Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.39 | $0.39 | 64,200 |
| 2021-12-30 | $0.36 | $0.36 | 126,500 |
| 2021-12-29 | $0.37 | $0.37 | 242,900 |
| 2021-12-28 | $0.38 | $0.38 | 38,900 |
| 2021-12-27 | $0.38 | $0.38 | 89,200 |
| 2021-12-23 | $0.37 | $0.37 | 30,600 |
| 2021-12-22 | $0.36 | $0.36 | 34,700 |
| 2021-12-21 | $0.36 | $0.36 | 60,800 |
| 2021-12-20 | $0.34 | $0.34 | 75,500 |
| 2021-12-17 | $0.35 | $0.35 | 84,100 |
| 2021-12-16 | $0.36 | $0.36 | 132,400 |
| 2021-12-15 | $0.37 | $0.37 | 394,800 |
| 2021-12-14 | $0.35 | $0.35 | 127,600 |
| 2021-12-13 | $0.35 | $0.35 | 143,000 |
| 2021-12-10 | $0.37 | $0.37 | 50,500 |
| 2021-12-09 | $0.39 | $0.39 | 106,400 |
| 2021-12-08 | $0.40 | $0.40 | 85,500 |
| 2021-12-07 | $0.37 | $0.37 | 77,100 |
| 2021-12-06 | $0.34 | $0.34 | 113,000 |
| 2021-12-03 | $0.35 | $0.35 | 409,600 |
| 2021-12-02 | $0.37 | $0.37 | 158,700 |
| 2021-12-01 | $0.36 | $0.36 | 189,400 |
| 2021-11-30 | $0.39 | $0.39 | 174,900 |
| 2021-11-29 | $0.43 | $0.43 | 178,800 |
| 2021-11-26 | $0.40 | $0.40 | 286,500 |
| 2021-11-24 | $0.43 | $0.43 | 111,100 |
| 2021-11-23 | $0.45 | $0.45 | 166,400 |
| 2021-11-22 | $0.45 | $0.45 | 304,200 |
| 2021-11-19 | $0.49 | $0.49 | 86,400 |
| 2021-11-18 | $0.49 | $0.49 | 147,100 |
| 2021-11-17 | $0.48 | $0.48 | 140,000 |
| 2021-11-16 | $0.49 | $0.49 | 178,200 |
| 2021-11-15 | $0.51 | $0.51 | 211,600 |
| 2021-11-12 | $0.54 | $0.54 | 136,100 |
| 2021-11-11 | $0.55 | $0.55 | 393,900 |
| 2021-11-10 | $0.56 | $0.56 | 224,800 |
| 2021-11-09 | $0.62 | $0.62 | 137,400 |
| 2021-11-08 | $0.62 | $0.62 | 178,300 |
| 2021-11-05 | $0.61 | $0.61 | 94,900 |
| 2021-11-04 | $0.63 | $0.63 | 129,400 |
| 2021-11-03 | $0.64 | $0.64 | 129,800 |
| 2021-11-02 | $0.56 | $0.56 | 62,400 |
| 2021-11-01 | $0.57 | $0.57 | 185,300 |
| 2021-10-29 | $0.53 | $0.53 | 198,400 |
| 2021-10-28 | $0.54 | $0.54 | 120,000 |
| 2021-10-27 | $0.54 | $0.54 | 125,600 |
| 2021-10-26 | $0.60 | $0.60 | 50,300 |
| 2021-10-25 | $0.61 | $0.61 | 100,400 |
| 2021-10-22 | $0.61 | $0.61 | 126,600 |
| 2021-10-21 | $0.63 | $0.63 | 203,700 |
| 2021-10-20 | $0.65 | $0.65 | 78,700 |
| 2021-10-19 | $0.63 | $0.63 | 123,300 |
| 2021-10-18 | $0.64 | $0.64 | 160,800 |
| 2021-10-15 | $0.59 | $0.59 | 137,400 |
| 2021-10-14 | $0.62 | $0.62 | 101,500 |
| 2021-10-13 | $0.62 | $0.62 | 262,400 |
| 2021-10-12 | $0.55 | $0.55 | 318,300 |
| 2021-10-11 | $0.47 | $0.47 | 35,900 |
| 2021-10-08 | $0.45 | $0.45 | 40,800 |
| 2021-10-07 | $0.47 | $0.47 | 86,800 |
| 2021-10-06 | $0.46 | $0.46 | 172,000 |
| 2021-10-05 | $0.49 | $0.49 | 114,800 |
| 2021-10-04 | $0.50 | $0.50 | 229,500 |
| 2021-10-01 | $0.50 | $0.50 | 151,200 |
| 2021-09-30 | $0.48 | $0.48 | 226,700 |
| 2021-09-29 | $0.55 | $0.55 | 123,900 |
| 2021-09-28 | $0.56 | $0.56 | 181,900 |
| 2021-09-27 | $0.57 | $0.57 | 263,500 |
| 2021-09-24 | $0.51 | $0.51 | 313,100 |
| 2021-09-23 | $0.55 | $0.55 | 221,600 |
| 2021-09-22 | $0.52 | $0.52 | 232,200 |
| 2021-09-21 | $0.53 | $0.53 | 334,200 |
| 2021-09-20 | $0.46 | $0.46 | 502,800 |
| 2021-09-17 | $0.56 | $0.56 | 586,100 |
| 2021-09-16 | $0.66 | $0.66 | 362,200 |
| 2021-09-15 | $0.66 | $0.66 | 698,500 |
| 2021-09-14 | $0.61 | $0.61 | 468,500 |
| 2021-09-13 | $0.56 | $0.56 | 658,200 |
| 2021-09-10 | $0.48 | $0.48 | 503,600 |
| 2021-09-09 | $0.43 | $0.43 | 139,200 |
| 2021-09-08 | $0.43 | $0.43 | 389,200 |
| 2021-09-07 | $0.42 | $0.42 | 236,700 |
| 2021-09-03 | $0.43 | $0.43 | 268,500 |
| 2021-09-02 | $0.39 | $0.39 | 322,900 |
| 2021-09-01 | $0.37 | $0.37 | 233,000 |
| 2021-08-31 | $0.34 | $0.34 | 270,900 |
| 2021-08-30 | $0.32 | $0.32 | 232,600 |
| 2021-08-27 | $0.30 | $0.30 | 225,500 |
| 2021-08-26 | $0.30 | $0.30 | 164,600 |
| 2021-08-25 | $0.30 | $0.30 | 188,900 |
| 2021-08-24 | $0.30 | $0.30 | 69,400 |
| 2021-08-23 | $0.28 | $0.28 | 246,400 |
| 2021-08-20 | $0.26 | $0.26 | 66,900 |
| 2021-08-19 | $0.26 | $0.26 | 119,000 |
| 2021-08-18 | $0.28 | $0.28 | 164,400 |
| 2021-08-17 | $0.25 | $0.25 | 72,800 |
| 2021-08-16 | $0.26 | $0.26 | 115,900 |
| 2021-08-13 | $0.28 | $0.28 | 166,700 |
| 2021-08-12 | $0.26 | $0.26 | 22,200 |
| 2021-08-11 | $0.27 | $0.27 | 46,800 |
| 2021-08-10 | $0.27 | $0.27 | 77,600 |
| 2021-08-09 | $0.26 | $0.26 | 126,000 |
| 2021-08-06 | $0.27 | $0.27 | 62,400 |
| 2021-08-05 | $0.27 | $0.27 | 33,000 |
| 2021-08-04 | $0.27 | $0.27 | 26,100 |
| 2021-08-03 | $0.28 | $0.28 | 81,800 |
| 2021-08-02 | $0.31 | $0.31 | 48,900 |
| 2021-07-30 | $0.31 | $0.31 | 215,800 |
| 2021-07-29 | $0.30 | $0.30 | 84,300 |
| 2021-07-28 | $0.30 | $0.30 | 63,500 |
| 2021-07-27 | $0.29 | $0.29 | 31,800 |
| 2021-07-26 | $0.30 | $0.30 | 18,900 |
| 2021-07-23 | $0.31 | $0.31 | 34,500 |
| 2021-07-22 | $0.31 | $0.31 | 60,600 |
| 2021-07-21 | $0.31 | $0.31 | 106,500 |
| 2021-07-20 | $0.28 | $0.28 | 45,600 |
| 2021-07-19 | $0.26 | $0.26 | 162,300 |
| 2021-07-16 | $0.28 | $0.28 | 83,800 |
| 2021-07-15 | $0.28 | $0.28 | 117,200 |
| 2021-07-14 | $0.30 | $0.30 | 88,900 |
| 2021-07-13 | $0.32 | $0.32 | 108,000 |
| 2021-07-12 | $0.31 | $0.31 | 12,700 |
| 2021-07-09 | $0.31 | $0.31 | 41,600 |
| 2021-07-08 | $0.29 | $0.29 | 161,600 |
| 2021-07-07 | $0.30 | $0.30 | 154,800 |
| 2021-07-06 | $0.30 | $0.30 | 186,900 |
| 2021-07-02 | $0.31 | $0.31 | 304,600 |
| 2021-07-01 | $0.29 | $0.29 | 224,800 |
| 2021-06-30 | $0.25 | $0.25 | 428,100 |
| 2021-06-29 | $0.30 | $0.30 | 139,400 |
| 2021-06-28 | $0.31 | $0.31 | 261,900 |
| 2021-06-25 | $0.35 | $0.35 | 219,600 |
| 2021-06-24 | $0.36 | $0.36 | 145,800 |
| 2021-06-23 | $0.34 | $0.34 | 107,600 |
| 2021-06-22 | $0.37 | $0.37 | 40,700 |
| 2021-06-21 | $0.37 | $0.37 | 39,700 |
| 2021-06-18 | $0.39 | $0.39 | 35,100 |
| 2021-06-17 | $0.40 | $0.40 | 308,200 |
| 2021-06-16 | $0.44 | $0.44 | 78,000 |
| 2021-06-15 | $0.44 | $0.44 | 147,200 |
| 2021-06-14 | $0.40 | $0.40 | 218,100 |
| 2021-06-11 | $0.42 | $0.42 | 64,700 |
| 2021-06-10 | $0.45 | $0.45 | 36,600 |
| 2021-06-09 | $0.46 | $0.46 | 69,200 |
| 2021-06-08 | $0.45 | $0.45 | 189,400 |
| 2021-06-07 | $0.43 | $0.43 | 149,000 |
| 2021-06-04 | $0.42 | $0.42 | 162,200 |
| 2021-06-03 | $0.44 | $0.44 | 195,000 |
| 2021-06-02 | $0.47 | $0.47 | 197,600 |
| 2021-06-01 | $0.44 | $0.44 | 224,300 |
| 2021-05-28 | $0.42 | $0.42 | 173,400 |
| 2021-05-27 | $0.40 | $0.40 | 113,700 |
| 2021-05-26 | $0.36 | $0.36 | 142,900 |
| 2021-05-25 | $0.36 | $0.36 | 183,000 |
| 2021-05-24 | $0.40 | $0.40 | 81,300 |
| 2021-05-21 | $0.36 | $0.36 | 157,200 |
| 2021-05-20 | $0.35 | $0.35 | 48,600 |
| 2021-05-19 | $0.36 | $0.36 | 114,000 |
| 2021-05-18 | $0.37 | $0.37 | 52,000 |
| 2021-05-17 | $0.36 | $0.36 | 85,400 |
| 2021-05-14 | $0.36 | $0.36 | 176,200 |
| 2021-05-13 | $0.34 | $0.34 | 115,900 |
| 2021-05-12 | $0.36 | $0.36 | 98,000 |
| 2021-05-11 | $0.37 | $0.37 | 96,500 |
| 2021-05-10 | $0.37 | $0.37 | 94,200 |
| 2021-05-07 | $0.38 | $0.38 | 202,600 |
| 2021-05-06 | $0.37 | $0.37 | 131,800 |
| 2021-05-05 | $0.38 | $0.38 | 66,000 |
| 2021-05-04 | $0.38 | $0.38 | 135,000 |
| 2021-05-03 | $0.38 | $0.38 | 217,400 |
| 2021-04-30 | $0.35 | $0.35 | 50,100 |
| 2021-04-29 | $0.33 | $0.33 | 156,600 |
| 2021-04-28 | $0.35 | $0.35 | 154,200 |
| 2021-04-27 | $0.33 | $0.33 | 18,500 |
| 2021-04-26 | $0.34 | $0.34 | 47,400 |
| 2021-04-23 | $0.34 | $0.34 | 47,300 |
| 2021-04-22 | $0.33 | $0.33 | 86,100 |
| 2021-04-21 | $0.37 | $0.37 | 169,800 |
| 2021-04-20 | $0.31 | $0.31 | 129,100 |
| 2021-04-19 | $0.32 | $0.32 | 197,300 |
| 2021-04-16 | $0.33 | $0.33 | 681,600 |
| 2021-04-15 | $0.36 | $0.36 | 91,200 |
| 2021-04-14 | $0.36 | $0.36 | 215,700 |
| 2021-04-13 | $0.40 | $0.40 | 30,100 |
| 2021-04-12 | $0.42 | $0.42 | 190,700 |
| 2021-04-09 | $0.43 | $0.43 | 180,600 |
| 2021-04-08 | $0.46 | $0.46 | 334,600 |
| 2021-04-07 | $0.41 | $0.41 | 167,000 |
| 2021-04-06 | $0.42 | $0.42 | 222,200 |
| 2021-04-05 | $0.42 | $0.42 | 222,100 |
| 2021-04-01 | $0.37 | $0.37 | 207,400 |
| 2021-03-31 | $0.35 | $0.35 | 121,100 |
| 2021-03-30 | $0.29 | $0.29 | 146,700 |
| 2021-03-29 | $0.30 | $0.30 | 91,100 |
| 2021-03-26 | $0.31 | $0.31 | 68,600 |
| 2021-03-25 | $0.30 | $0.30 | 339,800 |
| 2021-03-24 | $0.32 | $0.32 | 160,600 |
| 2021-03-23 | $0.35 | $0.35 | 606,400 |
| 2021-03-22 | $0.39 | $0.39 | 399,100 |
| 2021-03-19 | $0.36 | $0.36 | 302,800 |
| 2021-03-18 | $0.31 | $0.31 | 348,100 |
| 2021-03-17 | $0.30 | $0.30 | 202,500 |
| 2021-03-16 | $0.28 | $0.28 | 319,700 |
| 2021-03-15 | $0.27 | $0.27 | 138,200 |
| 2021-03-12 | $0.26 | $0.26 | 115,800 |
| 2021-03-11 | $0.27 | $0.27 | 180,500 |
| 2021-03-10 | $0.26 | $0.26 | 395,100 |
| 2021-03-09 | $0.25 | $0.25 | 228,600 |
| 2021-03-08 | $0.24 | $0.24 | 208,600 |
| 2021-03-05 | $0.23 | $0.23 | 275,600 |
| 2021-03-04 | $0.23 | $0.23 | 205,300 |
| 2021-03-03 | $0.25 | $0.25 | 53,900 |
| 2021-03-02 | $0.25 | $0.25 | 488,700 |
| 2021-03-01 | $0.25 | $0.25 | 167,200 |
| 2021-02-26 | $0.26 | $0.26 | 193,400 |
| 2021-02-25 | $0.27 | $0.27 | 330,000 |
| 2021-02-24 | $0.25 | $0.25 | 173,600 |
| 2021-02-23 | $0.24 | $0.24 | 90,300 |
| 2021-02-22 | $0.24 | $0.24 | 323,200 |
| 2021-02-19 | $0.25 | $0.25 | 441,000 |
| 2021-02-18 | $0.24 | $0.24 | 474,300 |
| 2021-02-17 | $0.25 | $0.25 | 278,900 |
| 2021-02-16 | $0.26 | $0.26 | 343,800 |
| 2021-02-12 | $0.23 | $0.23 | 191,300 |
| 2021-02-11 | $0.24 | $0.24 | 299,900 |
| 2021-02-10 | $0.24 | $0.24 | 299,500 |
| 2021-02-09 | $0.24 | $0.24 | 267,800 |
| 2021-02-08 | $0.24 | $0.24 | 213,900 |
| 2021-02-05 | $0.22 | $0.22 | 104,900 |
| 2021-02-04 | $0.21 | $0.21 | 76,400 |
| 2021-02-03 | $0.23 | $0.23 | 74,500 |
| 2021-02-02 | $0.22 | $0.22 | 141,500 |
| 2021-02-01 | $0.20 | $0.20 | 224,300 |
| 2021-01-29 | $0.19 | $0.19 | 664,800 |
| 2021-01-28 | $0.20 | $0.20 | 232,100 |
| 2021-01-27 | $0.19 | $0.19 | 292,100 |
| 2021-01-26 | $0.21 | $0.21 | 204,400 |
| 2021-01-25 | $0.22 | $0.22 | 154,600 |
| 2021-01-22 | $0.21 | $0.21 | 111,000 |
| 2021-01-21 | $0.22 | $0.22 | 125,800 |
| 2021-01-20 | $0.23 | $0.23 | 34,200 |
| 2021-01-19 | $0.22 | $0.22 | 134,900 |
| 2021-01-15 | $0.23 | $0.23 | 66,000 |
| 2021-01-14 | $0.24 | $0.24 | 116,600 |
| 2021-01-13 | $0.22 | $0.22 | 123,700 |
| 2021-01-12 | $0.23 | $0.23 | 132,400 |
| 2021-01-11 | $0.24 | $0.24 | 70,500 |
| 2021-01-08 | $0.24 | $0.24 | 373,700 |