Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.35 | $0.35 | 16,200 |
| 2026-08-26 | $0.34 | $0.34 | 126,100 |
| 2026-08-25 | $0.35 | $0.35 | 169,900 |
| 2026-08-24 | $0.32 | $0.32 | 30,800 |
| 2026-08-21 | $0.31 | $0.31 | 38,400 |
| 2026-08-20 | $0.29 | $0.29 | 19,100 |
| 2026-08-19 | $0.30 | $0.30 | 18,500 |
| 2026-08-18 | $0.30 | $0.30 | 24,000 |
| 2026-08-17 | $0.29 | $0.29 | 55,400 |
| 2026-08-14 | $0.30 | $0.30 | 8,700 |
| 2026-08-13 | $0.29 | $0.29 | 7,900 |
| 2026-08-12 | $0.30 | $0.30 | 47,500 |
| 2026-08-11 | $0.30 | $0.30 | 39,400 |
| 2026-08-10 | $0.29 | $0.29 | 22,000 |
| 2026-08-07 | $0.30 | $0.30 | 35,900 |
| 2026-08-06 | $0.29 | $0.29 | 15,400 |
| 2026-08-05 | $0.28 | $0.28 | 4,100 |
| 2026-08-04 | $0.29 | $0.29 | 11,500 |
| 2026-08-03 | $0.26 | $0.26 | 5,800 |
| 2026-07-31 | $0.27 | $0.27 | 9,700 |
| 2026-07-30 | $0.27 | $0.27 | 46,900 |
| 2026-07-29 | $0.26 | $0.26 | 29,900 |
| 2026-07-28 | $0.26 | $0.26 | 95,800 |
| 2026-07-27 | $0.28 | $0.28 | 22,300 |
| 2026-07-24 | $0.28 | $0.28 | 3,000 |
| 2026-07-23 | $0.29 | $0.29 | 14,900 |
| 2026-07-22 | $0.29 | $0.29 | 48,000 |
| 2026-07-21 | $0.29 | $0.29 | 34,000 |
| 2026-07-20 | $0.27 | $0.27 | 159,100 |
| 2026-07-17 | $0.28 | $0.28 | 600 |
| 2026-07-16 | $0.28 | $0.28 | 18,300 |
| 2026-07-15 | $0.28 | $0.28 | 14,100 |
| 2026-07-14 | $0.30 | $0.30 | 20,000 |
| 2026-07-13 | $0.28 | $0.28 | 63,200 |
| 2026-07-10 | $0.29 | $0.29 | 19,500 |
| 2026-07-09 | $0.28 | $0.28 | 31,400 |
| 2026-07-08 | $0.28 | $0.28 | 20,200 |
| 2026-07-07 | $0.28 | $0.28 | 7,400 |
| 2026-07-06 | $0.29 | $0.29 | 12,300 |
| 2026-07-02 | $0.29 | $0.29 | 49,800 |
| 2026-07-01 | $0.29 | $0.29 | 11,600 |
| 2026-06-30 | $0.28 | $0.28 | 82,400 |
| 2026-06-29 | $0.29 | $0.29 | 36,200 |
| 2026-06-26 | $0.28 | $0.28 | 12,200 |
| 2026-06-25 | $0.28 | $0.28 | 14,800 |
| 2026-06-24 | $0.28 | $0.28 | 68,500 |
| 2026-06-23 | $0.30 | $0.30 | 30,400 |
| 2026-06-22 | $0.29 | $0.29 | 59,300 |
| 2026-06-18 | $0.31 | $0.31 | 85,800 |
| 2026-06-17 | $0.30 | $0.30 | 14,000 |
| 2026-06-16 | $0.29 | $0.29 | 62,100 |
| 2026-06-15 | $0.30 | $0.30 | 58,200 |
| 2026-06-12 | $0.29 | $0.29 | 38,300 |
| 2026-06-11 | $0.29 | $0.29 | 39,000 |
| 2026-06-10 | $0.28 | $0.28 | 52,500 |
| 2026-06-09 | $0.30 | $0.30 | 45,600 |
| 2026-06-08 | $0.31 | $0.31 | 13,000 |
| 2026-06-05 | $0.30 | $0.30 | 45,100 |
| 2026-06-04 | $0.33 | $0.33 | 65,200 |
| 2026-06-03 | $0.33 | $0.33 | 16,200 |
| 2026-06-02 | $0.37 | $0.37 | 13,800 |
| 2026-06-01 | $0.34 | $0.34 | 52,000 |
| 2026-05-29 | $0.34 | $0.34 | 24,300 |
| 2026-05-28 | $0.33 | $0.33 | 18,500 |
| 2026-05-27 | $0.34 | $0.34 | 9,800 |
| 2026-05-26 | $0.33 | $0.33 | 10,800 |
| 2026-05-22 | $0.32 | $0.32 | 33,800 |
| 2026-05-21 | $0.33 | $0.33 | 23,100 |
| 2026-05-20 | $0.32 | $0.32 | 66,600 |
| 2026-05-19 | $0.31 | $0.31 | 79,500 |
| 2026-05-18 | $0.33 | $0.33 | 12,900 |
| 2026-05-15 | $0.33 | $0.33 | 13,900 |
| 2026-05-14 | $0.35 | $0.35 | 103,100 |
| 2026-05-13 | $0.35 | $0.35 | 33,300 |
| 2026-05-12 | $0.35 | $0.35 | 27,300 |
| 2026-05-11 | $0.38 | $0.38 | 170,500 |
| 2026-05-08 | $0.34 | $0.34 | 26,600 |
| 2026-05-07 | $0.35 | $0.35 | 104,300 |
| 2026-05-06 | $0.37 | $0.37 | 40,900 |
| 2026-05-05 | $0.36 | $0.36 | 50,300 |
| 2026-05-04 | $0.36 | $0.36 | 171,400 |
| 2026-05-01 | $0.35 | $0.35 | 63,800 |
| 2026-04-30 | $0.36 | $0.36 | 75,400 |
| 2026-04-29 | $0.35 | $0.35 | 76,900 |
| 2026-04-28 | $0.36 | $0.36 | 28,200 |
| 2026-04-27 | $0.36 | $0.36 | 89,300 |
| 2026-04-24 | $0.36 | $0.36 | 144,600 |
| 2026-04-23 | $0.38 | $0.38 | 327,300 |
| 2026-04-22 | $0.39 | $0.39 | 109,800 |
| 2026-04-21 | $0.38 | $0.38 | 110,700 |
| 2026-04-20 | $0.38 | $0.38 | 154,000 |
| 2026-04-17 | $0.38 | $0.38 | 170,600 |
| 2026-04-16 | $0.38 | $0.38 | 61,000 |
| 2026-04-15 | $0.38 | $0.38 | 201,800 |
| 2026-04-14 | $0.35 | $0.35 | 110,900 |
| 2026-04-13 | $0.37 | $0.37 | 168,500 |
| 2026-04-10 | $0.34 | $0.34 | 138,100 |
| 2026-04-09 | $0.35 | $0.35 | 231,100 |
| 2026-04-08 | $0.34 | $0.34 | 108,100 |
| 2026-04-07 | $0.32 | $0.32 | 131,700 |
| 2026-04-06 | $0.33 | $0.33 | 57,700 |
| 2026-04-02 | $0.33 | $0.33 | 75,200 |
| 2026-04-01 | $0.32 | $0.32 | 55,000 |
| 2026-03-31 | $0.33 | $0.33 | 60,100 |
| 2026-03-30 | $0.28 | $0.28 | 247,600 |
| 2026-03-27 | $0.29 | $0.29 | 77,800 |
| 2026-03-26 | $0.30 | $0.30 | 83,800 |
| 2026-03-25 | $0.31 | $0.31 | 48,500 |
| 2026-03-24 | $0.30 | $0.30 | 19,800 |
| 2026-03-23 | $0.29 | $0.29 | 70,700 |
| 2026-03-20 | $0.29 | $0.29 | 163,700 |
| 2026-03-19 | $0.29 | $0.29 | 280,300 |
| 2026-03-18 | $0.32 | $0.32 | 25,800 |
| 2026-03-17 | $0.34 | $0.34 | 81,400 |
| 2026-03-16 | $0.34 | $0.34 | 119,200 |
| 2026-03-13 | $0.34 | $0.34 | 127,600 |
| 2026-03-12 | $0.36 | $0.36 | 138,600 |
| 2026-03-11 | $0.35 | $0.35 | 36,600 |
| 2026-03-10 | $0.36 | $0.36 | 39,800 |
| 2026-03-09 | $0.34 | $0.34 | 79,800 |
| 2026-03-06 | $0.34 | $0.34 | 208,200 |
| 2026-03-05 | $0.36 | $0.36 | 277,100 |
| 2026-03-04 | $0.37 | $0.37 | 236,500 |
| 2026-03-03 | $0.37 | $0.37 | 207,000 |
| 2026-03-02 | $0.40 | $0.40 | 108,300 |
| 2026-02-27 | $0.39 | $0.39 | 57,800 |
| 2026-02-26 | $0.39 | $0.39 | 24,700 |
| 2026-02-25 | $0.39 | $0.39 | 44,500 |
| 2026-02-24 | $0.39 | $0.39 | 100,000 |
| 2026-02-23 | $0.39 | $0.39 | 58,600 |
| 2026-02-20 | $0.40 | $0.40 | 102,900 |
| 2026-02-19 | $0.38 | $0.38 | 63,500 |
| 2026-02-18 | $0.37 | $0.37 | 30,900 |
| 2026-02-17 | $0.36 | $0.36 | 218,700 |
| 2026-02-13 | $0.36 | $0.36 | 98,200 |
| 2026-02-12 | $0.37 | $0.37 | 44,800 |
| 2026-02-11 | $0.38 | $0.38 | 107,100 |
| 2026-02-10 | $0.38 | $0.38 | 466,500 |
| 2026-02-09 | $0.39 | $0.39 | 515,800 |
| 2026-02-06 | $0.38 | $0.38 | 320,200 |
| 2026-02-05 | $0.35 | $0.35 | 297,200 |
| 2026-02-04 | $0.38 | $0.38 | 621,100 |
| 2026-02-03 | $0.41 | $0.41 | 362,400 |
| 2026-02-02 | $0.39 | $0.39 | 220,600 |
| 2026-01-30 | $0.41 | $0.41 | 208,800 |
| 2026-01-29 | $0.44 | $0.44 | 200,300 |
| 2026-01-28 | $0.45 | $0.45 | 865,200 |
| 2026-01-27 | $0.41 | $0.41 | 413,100 |
| 2026-01-26 | $0.39 | $0.39 | 375,000 |
| 2026-01-23 | $0.42 | $0.42 | 603,300 |
| 2026-01-22 | $0.39 | $0.39 | 884,300 |
| 2026-01-21 | $0.34 | $0.34 | 118,700 |
| 2026-01-20 | $0.33 | $0.33 | 143,600 |
| 2026-01-16 | $0.32 | $0.32 | 109,400 |
| 2026-01-15 | $0.32 | $0.32 | 205,500 |
| 2026-01-14 | $0.32 | $0.32 | 192,700 |
| 2026-01-13 | $0.31 | $0.31 | 297,800 |
| 2026-01-12 | $0.33 | $0.33 | 390,100 |
| 2026-01-09 | $0.33 | $0.33 | 170,600 |
| 2026-01-08 | $0.33 | $0.33 | 152,700 |
| 2026-01-07 | $0.33 | $0.33 | 123,900 |
| 2026-01-06 | $0.33 | $0.33 | 106,200 |
| 2026-01-05 | $0.33 | $0.33 | 377,700 |
| 2026-01-02 | $0.31 | $0.31 | 105,400 |