Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.51 | 21,433 |
| 2026-09-03 | — | — | — | $56.86 | 16,097 |
| 2026-09-02 | — | — | — | $56.01 | 14,962 |
| 2026-09-01 | — | — | — | $56.86 | 12,802 |
| 2026-08-31 | — | — | — | $57.58 | 14,042 |
| 2026-08-28 | — | — | — | $57.80 | 12,389 |
| 2026-08-27 | $57.63 | $64.38 | 271,900 | $57.33 | 18,413 |
| 2026-08-26 | $57.72 | $64.48 | 219,400 | $57.66 | 9,112 |
| 2026-08-25 | $57.28 | $63.99 | 326,900 | $57.99 | 18,697 |
| 2026-08-24 | $58.27 | $65.10 | 228,700 | $58.44 | 8,890 |
| 2026-08-21 | $58.65 | $65.52 | 203,000 | $59.12 | 9,676 |
| 2026-08-20 | $58.54 | $65.40 | 332,300 | $58.76 | 22,198 |
| 2026-08-19 | $59.26 | $66.21 | 268,700 | $61.00 | 14,606 |
| 2026-08-18 | $61.05 | $68.21 | 212,800 | $61.00 | 10,728 |
| 2026-08-17 | $61.34 | $68.53 | 235,300 | $61.60 | 11,647 |
| 2026-08-14 | $61.80 | $69.04 | 264,700 | $61.83 | 15,796 |
| 2026-08-13 | $62.08 | $69.36 | 288,200 | $62.25 | 13,809 |
| 2026-08-12 | $62.05 | $69.32 | 241,500 | $61.20 | 15,474 |
| 2026-08-11 | $61.40 | $68.60 | 206,100 | $60.99 | 10,576 |
| 2026-08-10 | $60.74 | $67.62 | 266,600 | $60.43 | 6,008 |
| 2026-08-07 | $60.84 | $67.74 | 247,800 | $60.55 | 10,377 |
| 2026-08-06 | $60.82 | $67.71 | 286,600 | $62.39 | 12,046 |
| 2026-08-05 | $61.77 | $68.77 | 353,800 | $62.40 | 16,013 |
| 2026-08-04 | $62.05 | $69.08 | 451,500 | $61.06 | 23,828 |
| 2026-08-03 | $61.10 | $68.03 | 442,900 | $60.61 | 19,365 |
| 2026-07-31 | $60.38 | $67.22 | 497,000 | $60.08 | 18,285 |
| 2026-07-30 | $60.10 | $66.91 | 371,700 | $59.94 | 21,826 |
| 2026-07-29 | $59.69 | $66.46 | 411,800 | $59.60 | 23,802 |
| 2026-07-28 | $59.65 | $66.41 | 324,800 | $58.73 | 13,344 |
| 2026-07-27 | $58.88 | $65.55 | 297,300 | $59.33 | 15,232 |
| 2026-07-24 | $59.10 | $65.80 | 290,000 | $58.69 | 7,395 |
| 2026-07-23 | $58.17 | $64.76 | 502,800 | $58.19 | 15,430 |
| 2026-07-22 | $58.89 | $65.56 | 300,900 | $59.22 | 19,936 |
| 2026-07-21 | $59.32 | $66.04 | 386,400 | $58.79 | 17,249 |
| 2026-07-20 | $59.50 | $66.24 | 431,400 | $60.26 | 28,188 |
| 2026-07-17 | $59.96 | $66.76 | 455,900 | — | — |
| 2026-07-16 | $60.42 | $67.27 | 565,900 | — | — |
| 2026-07-15 | $58.97 | $65.65 | 546,600 | — | — |
| 2026-07-14 | $58.40 | $65.02 | 780,600 | — | — |
| 2026-07-13 | $56.57 | $62.98 | 583,200 | — | — |
| 2026-07-10 | $56.68 | $63.10 | 254,200 | — | — |
| 2026-07-09 | $56.22 | $62.59 | 303,300 | — | — |
| 2026-07-08 | $55.82 | $62.15 | 448,100 | — | — |
| 2026-07-07 | $56.94 | $63.39 | 272,500 | — | — |
| 2026-07-06 | $56.68 | $63.10 | 352,100 | — | — |
| 2026-07-02 | $55.90 | $62.24 | 306,500 | — | — |
| 2026-07-01 | $56.56 | $62.97 | 365,900 | — | — |
| 2026-06-30 | $55.35 | $61.62 | 336,000 | — | — |
| 2026-06-29 | $55.11 | $61.36 | 471,800 | — | — |
| 2026-06-26 | $55.89 | $62.22 | 1,048,700 | — | — |
| 2026-06-25 | $55.49 | $61.78 | 275,100 | — | — |
| 2026-06-24 | $54.68 | $60.88 | 404,500 | — | — |
| 2026-06-23 | $54.73 | $60.93 | 525,400 | — | — |
| 2026-06-22 | $53.82 | $59.92 | 304,000 | — | — |
| 2026-06-18 | $53.75 | $59.84 | 588,000 | — | — |
| 2026-06-17 | $53.25 | $59.29 | 427,600 | — | — |
| 2026-06-16 | $54.33 | $60.49 | 333,400 | — | — |
| 2026-06-15 | $53.78 | $59.88 | 306,600 | — | — |
| 2026-06-12 | $55.00 | $61.23 | 254,900 | — | — |
| 2026-06-11 | $54.12 | $60.25 | 293,800 | — | — |
| 2026-06-10 | $53.97 | $60.09 | 346,600 | — | — |
| 2026-06-09 | $53.67 | $59.75 | 577,900 | — | — |
| 2026-06-08 | $52.92 | $58.92 | 417,400 | — | — |
| 2026-06-05 | $53.18 | $59.21 | 297,100 | — | — |
| 2026-06-04 | $53.12 | $59.14 | 280,400 | — | — |
| 2026-06-03 | $51.81 | $57.68 | 381,500 | — | — |
| 2026-06-02 | $53.02 | $59.03 | 443,900 | — | — |
| 2026-06-01 | $51.91 | $57.79 | 384,700 | — | — |
| 2026-05-29 | $52.69 | $58.66 | 506,600 | — | — |
| 2026-05-28 | $53.06 | $59.07 | 170,700 | — | — |
| 2026-05-27 | $52.95 | $58.95 | 258,100 | — | — |
| 2026-05-26 | $53.49 | $59.55 | 354,300 | — | — |
| 2026-05-22 | $52.68 | $58.65 | 218,000 | — | — |
| 2026-05-21 | $52.59 | $58.55 | 325,700 | — | — |
| 2026-05-20 | $52.73 | $58.71 | 334,400 | — | — |
| 2026-05-19 | $51.61 | $57.46 | 179,500 | — | — |
| 2026-05-18 | $52.16 | $58.07 | 298,600 | — | — |
| 2026-05-15 | $51.30 | $57.11 | 409,000 | — | — |
| 2026-05-14 | $51.75 | $57.62 | 263,600 | — | — |
| 2026-05-13 | $51.35 | $57.17 | 302,900 | — | — |
| 2026-05-12 | $52.04 | $57.94 | 478,600 | — | — |
| 2026-05-11 | $52.76 | $58.51 | 286,000 | — | — |
| 2026-05-08 | $54.12 | $60.01 | 159,300 | — | — |
| 2026-05-07 | $54.01 | $59.89 | 177,500 | — | — |
| 2026-05-06 | $54.29 | $60.20 | 165,800 | — | — |
| 2026-05-05 | $53.98 | $59.86 | 146,300 | — | — |
| 2026-05-04 | $53.53 | $59.36 | 166,400 | — | — |
| 2026-05-01 | $54.17 | $60.07 | 239,000 | — | — |
| 2026-04-30 | $54.07 | $59.96 | 232,300 | — | — |
| 2026-04-29 | $53.71 | $59.56 | 203,700 | — | — |
| 2026-04-28 | $54.82 | $60.79 | 230,100 | — | — |
| 2026-04-27 | $54.31 | $60.22 | 161,900 | — | — |
| 2026-04-24 | $53.58 | $59.42 | 345,600 | — | — |
| 2026-04-23 | $54.26 | $60.17 | 215,100 | — | — |
| 2026-04-22 | $53.39 | $59.20 | 211,400 | — | — |
| 2026-04-21 | $53.66 | $59.50 | 255,600 | — | — |
| 2026-04-20 | $54.52 | $60.46 | 201,000 | — | — |
| 2026-04-17 | $54.00 | $59.88 | 627,700 | — | — |
| 2026-04-16 | $53.25 | $59.05 | 350,100 | — | — |
| 2026-04-15 | $54.21 | $60.11 | 352,000 | — | — |