Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.20 | $76.20 | 24,391 | — | — |
| 2024-12-30 | $66.00 | $66.00 | 23,039 | — | — |
| 2024-12-27 | $62.70 | $62.70 | 5,575 | — | — |
| 2024-12-26 | $67.50 | $67.50 | 49,907 | — | — |
| 2024-12-24 | $58.50 | $58.50 | 25,394 | — | — |
| 2024-12-23 | $52.05 | $52.05 | 815 | — | — |
| 2024-12-20 | $48.00 | $48.00 | 4,462 | — | — |
| 2024-12-19 | $51.00 | $51.00 | 1,077 | — | — |
| 2024-12-18 | $50.25 | $50.25 | 1,489 | — | — |
| 2024-12-17 | $51.15 | $51.15 | 3,521 | — | — |
| 2024-12-16 | $54.75 | $54.75 | 1,288 | — | — |
| 2024-12-13 | $57.75 | $57.75 | 1,306 | — | — |
| 2024-12-12 | $60.45 | $60.45 | 1,418 | — | — |
| 2024-12-11 | $63.60 | $63.60 | 2,348 | — | — |
| 2024-12-10 | $64.50 | $64.50 | 8,574 | — | — |
| 2024-12-09 | $72.45 | $72.45 | 187,995 | — | — |
| 2024-12-06 | $55.50 | $55.50 | 1,319 | — | — |
| 2024-12-05 | $54.75 | $54.75 | 751 | — | — |
| 2024-12-04 | $56.25 | $56.25 | 1,452 | — | — |
| 2024-12-03 | $59.70 | $59.70 | 1,033 | — | — |
| 2024-12-02 | $58.65 | $58.65 | 522 | — | — |
| 2024-11-29 | $60.00 | $60.00 | 178 | — | — |
| 2024-11-27 | $60.75 | $60.75 | 1,224 | — | — |
| 2024-11-26 | $58.50 | $58.50 | 208 | — | — |
| 2024-11-25 | $59.25 | $59.25 | 457 | — | — |
| 2024-11-22 | $57.45 | $57.45 | 744 | — | — |
| 2024-11-21 | $58.50 | $58.50 | 845 | — | — |
| 2024-11-20 | $57.45 | $57.45 | 540 | — | — |
| 2024-11-19 | $58.20 | $58.20 | 796 | — | — |
| 2024-11-18 | $58.20 | $58.20 | 719 | — | — |
| 2024-11-15 | $58.05 | $58.05 | 1,269 | — | — |
| 2024-11-14 | $64.50 | $64.50 | 666 | — | — |
| 2024-11-13 | $69.00 | $69.00 | 725 | — | — |
| 2024-11-12 | $70.50 | $70.50 | 371 | — | — |
| 2024-11-11 | $72.90 | $72.90 | 1,229 | — | — |
| 2024-11-08 | $73.20 | $73.20 | 783 | — | — |
| 2024-11-07 | $71.25 | $71.25 | 1,190 | — | — |
| 2024-11-06 | $69.45 | $69.45 | 1,254 | — | — |
| 2024-11-05 | $75.75 | $75.75 | 764 | — | — |
| 2024-11-04 | $71.85 | $71.85 | 2,207 | — | — |
| 2024-11-01 | $79.50 | $79.50 | 1,533 | — | — |
| 2024-10-31 | $83.85 | $83.85 | 898 | — | — |
| 2024-10-30 | $86.70 | $86.70 | 765 | — | — |
| 2024-10-29 | $91.95 | $91.95 | 1,892 | — | — |
| 2024-10-28 | $88.50 | $88.50 | 2,557 | — | — |
| 2024-10-25 | $86.25 | $86.25 | 1,499 | — | — |
| 2024-10-24 | $90.75 | $90.75 | 1,695 | — | — |
| 2024-10-23 | $91.65 | $91.65 | 1,734 | — | — |
| 2024-10-22 | $100.05 | $100.05 | 1,502 | — | — |
| 2024-10-21 | $101.85 | $101.85 | 2,931 | — | — |
| 2024-10-18 | $94.50 | $94.50 | 2,809 | — | — |
| 2024-10-17 | $97.95 | $97.95 | 3,699 | — | — |
| 2024-10-16 | $90.15 | $90.15 | 5,519 | — | — |
| 2024-10-15 | $94.95 | $94.95 | 8,441 | — | — |
| 2024-10-14 | $84.30 | $84.30 | 855 | — | — |
| 2024-10-11 | $85.50 | $85.50 | 719 | — | — |
| 2024-10-10 | $85.35 | $85.35 | 1,279 | — | — |
| 2024-10-09 | $84.00 | $84.00 | 1,733 | — | — |
| 2024-10-08 | $97.50 | $97.50 | 2,931 | — | — |
| 2024-10-07 | $108.60 | $108.60 | 1,958 | — | — |
| 2024-10-04 | $107.85 | $107.85 | 2,769 | — | — |
| 2024-10-03 | $109.95 | $109.95 | 2,855 | — | — |
| 2024-10-02 | $119.40 | $119.40 | 7,763 | — | — |
| 2024-10-01 | $103.50 | $103.50 | 2,683 | — | — |
| 2024-09-30 | $109.50 | $109.50 | 15,091 | — | — |
| 2024-09-27 | $96.30 | $96.30 | 22,505 | — | — |
| 2024-09-26 | $98.70 | $98.70 | 12,134 | — | — |
| 2024-09-25 | $90.45 | $90.45 | 1,150 | — | — |
| 2024-09-24 | $96.75 | $96.75 | 6,479 | — | — |
| 2024-09-23 | $92.55 | $92.55 | 784 | — | — |
| 2024-09-20 | $93.15 | $93.15 | 704 | — | — |
| 2024-09-19 | $97.65 | $97.65 | 595 | — | — |
| 2024-09-18 | $103.50 | $103.50 | 1,603 | — | — |
| 2024-09-17 | $92.70 | $92.70 | 1,470 | — | — |
| 2024-09-16 | $90.00 | $90.00 | 3,284 | — | — |
| 2024-09-13 | $99.90 | $99.90 | 3,543 | — | — |
| 2024-09-12 | $99.00 | $99.00 | 7,718 | — | — |
| 2024-09-11 | $92.85 | $92.85 | 88,609 | — | — |
| 2024-09-10 | $84.60 | $84.60 | 3,352 | — | — |
| 2024-09-09 | $83.25 | $83.25 | 738 | — | — |
| 2024-09-06 | $85.95 | $85.95 | 795 | — | — |
| 2024-09-05 | $88.20 | $88.20 | 309 | — | — |
| 2024-09-04 | $90.15 | $90.15 | 734 | — | — |
| 2024-09-03 | $94.35 | $94.35 | 628 | — | — |
| 2024-08-30 | $94.35 | $94.35 | 1,715 | — | — |
| 2024-08-29 | $103.50 | $103.50 | 1,095 | — | — |
| 2024-08-28 | $113.10 | $113.10 | 1,183 | — | — |
| 2024-08-27 | $125.25 | $125.25 | 322 | — | — |
| 2024-08-26 | $126.00 | $126.00 | 779 | — | — |
| 2024-08-23 | $127.50 | $127.50 | 1,285 | — | — |
| 2024-08-22 | $135.00 | $135.00 | 1,577 | — | — |
| 2024-08-21 | $129.00 | $129.00 | 3,234 | — | — |
| 2024-08-20 | $141.00 | $141.00 | 7,099 | — | — |
| 2024-08-19 | $150.00 | $150.00 | 1,103 | — | — |
| 2024-08-16 | $153.00 | $153.00 | 695 | — | — |
| 2024-08-15 | $154.50 | $154.50 | 1,063 | — | — |
| 2024-08-14 | $154.50 | $154.50 | 511 | — | — |
| 2024-08-13 | $160.50 | $160.50 | 659 | — | — |
| 2024-08-12 | $156.00 | $156.00 | 998 | — | — |
| 2024-08-09 | $150.00 | $150.00 | 707 | — | — |
| 2024-08-08 | $150.00 | $150.00 | 854 | — | — |
| 2024-08-07 | $144.00 | $144.00 | 1,879 | — | — |
| 2024-08-06 | $145.80 | $145.80 | 861 | — | — |
| 2024-08-05 | $142.50 | $142.50 | 2,221 | — | — |
| 2024-08-02 | $160.50 | $160.50 | 1,389 | — | — |
| 2024-08-01 | $162.00 | $162.00 | 1,567 | — | — |
| 2024-07-31 | $166.50 | $166.50 | 2,161 | — | — |
| 2024-07-30 | $163.50 | $163.50 | 2,237 | — | — |
| 2024-07-29 | $169.50 | $169.50 | 1,975 | — | — |
| 2024-07-26 | $186.00 | $186.00 | 4,418 | — | — |
| 2024-07-25 | $170.25 | $170.25 | 2,231 | — | — |
| 2024-07-24 | $171.00 | $171.00 | 4,051 | — | — |
| 2024-07-23 | $174.00 | $174.00 | 8,442 | — | — |
| 2024-07-22 | $162.00 | $162.00 | 658 | — | — |
| 2024-07-19 | $163.50 | $163.50 | 635 | — | — |
| 2024-07-18 | $164.85 | $164.85 | 1,407 | — | — |
| 2024-07-17 | $165.00 | $165.00 | 3,273 | — | — |
| 2024-07-16 | $186.00 | $186.00 | 1,689 | — | — |
| 2024-07-15 | $177.00 | $177.00 | 4,067 | — | — |
| 2024-07-12 | $192.00 | $192.00 | 46,959 | — | — |
| 2024-07-11 | $178.50 | $178.50 | 16,109 | — | — |
| 2024-07-10 | $160.50 | $160.50 | 1,815 | — | — |
| 2024-07-09 | $159.00 | $159.00 | 593 | — | — |
| 2024-07-08 | $159.00 | $159.00 | 659 | — | — |
| 2024-07-05 | $156.00 | $156.00 | 814 | — | — |
| 2024-07-03 | $157.50 | $157.50 | 1,163 | — | — |
| 2024-07-02 | $162.00 | $162.00 | 1,612 | — | — |
| 2024-07-01 | $157.50 | $157.50 | 2,837 | — | — |
| 2024-06-28 | $163.50 | $163.50 | 1,143 | — | — |
| 2024-06-27 | $166.50 | $166.50 | 3,615 | — | — |
| 2024-06-26 | $160.50 | $160.50 | 2,225 | — | — |
| 2024-06-25 | $171.00 | $171.00 | 8,228 | — | — |
| 2024-06-24 | $163.50 | $163.50 | 2,880 | — | — |
| 2024-06-21 | $162.00 | $162.00 | 562 | — | — |
| 2024-06-20 | $159.00 | $159.00 | 1,666 | — | — |
| 2024-06-18 | $162.00 | $162.00 | 1,033 | — | — |
| 2024-06-17 | $160.50 | $160.50 | 1,311 | — | — |
| 2024-06-14 | $165.00 | $165.00 | 1,852 | — | — |
| 2024-06-13 | $163.50 | $163.50 | 4,940 | — | — |
| 2024-06-12 | $169.50 | $169.50 | 1,899 | — | — |
| 2024-06-11 | $163.50 | $163.50 | 1,541 | — | — |
| 2024-06-10 | $160.50 | $160.50 | 1,709 | — | — |
| 2024-06-07 | $170.25 | $170.25 | 2,715 | — | — |
| 2024-06-06 | $169.50 | $169.50 | 22,518 | — | — |
| 2024-06-05 | $169.50 | $169.50 | 2,043 | — | — |
| 2024-06-04 | $168.00 | $168.00 | 6,307 | — | — |
| 2024-06-03 | $160.50 | $160.50 | 3,801 | — | — |
| 2024-05-31 | $157.50 | $157.50 | 3,326 | — | — |
| 2024-05-30 | $174.00 | $174.00 | 4,869 | — | — |
| 2024-05-29 | $157.20 | $157.20 | 521 | — | — |
| 2024-05-28 | $159.00 | $159.00 | 686 | — | — |
| 2024-05-24 | $160.50 | $160.50 | 900 | — | — |
| 2024-05-23 | $159.00 | $159.00 | 1,793 | — | — |
| 2024-05-22 | $157.50 | $157.50 | 2,363 | — | — |
| 2024-05-21 | $171.00 | $171.00 | 5,623 | — | — |
| 2024-05-20 | $181.50 | $181.50 | 8,734 | — | — |
| 2024-05-17 | $172.50 | $172.50 | 12,907 | — | — |
| 2024-05-16 | $162.00 | $162.00 | 2,889 | — | — |
| 2024-05-15 | $163.50 | $163.50 | 995 | — | — |
| 2024-05-14 | $166.50 | $166.50 | 2,082 | — | — |
| 2024-05-13 | $156.00 | $156.00 | 796 | — | — |
| 2024-05-10 | $159.00 | $159.00 | 1,529 | — | — |
| 2024-05-09 | $162.00 | $162.00 | 1,599 | — | — |
| 2024-05-08 | $168.00 | $168.00 | 3,735 | — | — |
| 2024-05-07 | $174.00 | $174.00 | 16,976 | — | — |
| 2024-05-06 | $146.85 | $146.85 | 1,357 | — | — |
| 2024-05-03 | $144.15 | $144.15 | 1,495 | — | — |
| 2024-05-02 | $152.25 | $152.25 | 1,264 | — | — |
| 2024-05-01 | $153.00 | $153.00 | 836 | — | — |
| 2024-04-30 | $159.00 | $159.00 | 1,245 | — | — |
| 2024-04-29 | $154.50 | $154.50 | 2,304 | — | — |
| 2024-04-26 | $157.50 | $157.50 | 1,356 | — | — |
| 2024-04-25 | $154.50 | $154.50 | 952 | — | — |
| 2024-04-24 | $160.50 | $160.50 | 2,620 | — | — |
| 2024-04-23 | $160.50 | $160.50 | 3,015 | — | — |
| 2024-04-22 | $159.00 | $159.00 | 5,628 | — | — |
| 2024-04-19 | $153.00 | $153.00 | 5,241 | — | — |
| 2024-04-18 | $148.50 | $148.50 | 11,555 | — | — |
| 2024-04-17 | $177.00 | $177.00 | 16,089 | — | — |
| 2024-04-16 | $243.00 | $243.00 | 231,414 | — | — |
| 2024-04-15 | $175.50 | $175.50 | 2,716 | — | — |
| 2024-04-12 | $210.00 | $210.00 | 794 | — | — |
| 2024-04-11 | $222.00 | $222.00 | 2,611 | — | — |
| 2024-04-10 | $247.50 | $247.50 | 23,405 | — | — |
| 2024-04-09 | $259.50 | $259.50 | 956 | — | — |
| 2024-04-08 | $268.50 | $268.50 | 2,542 | — | — |
| 2024-04-05 | $253.50 | $253.50 | 579 | — | — |
| 2024-04-04 | $252.00 | $252.00 | 561 | — | — |
| 2024-04-03 | $255.00 | $255.00 | 287 | — | — |
| 2024-04-02 | $259.50 | $259.50 | 1,348 | — | — |
| 2024-04-01 | $249.00 | $249.00 | 298 | — | — |
| 2024-03-28 | $252.00 | $252.00 | 406 | — | — |
| 2024-03-27 | $252.00 | $252.00 | 396 | — | — |
| 2024-03-26 | $252.00 | $252.00 | 982 | — | — |
| 2024-03-25 | $258.00 | $258.00 | 1,064 | — | — |
| 2024-03-22 | $268.50 | $268.50 | 3,099 | — | — |
| 2024-03-21 | $294.00 | $294.00 | 4,164 | — | — |
| 2024-03-20 | $253.50 | $253.50 | 839 | — | — |
| 2024-03-19 | $256.50 | $256.50 | 1,231 | — | — |
| 2024-03-18 | $250.50 | $250.50 | 286 | — | — |
| 2024-03-15 | $261.00 | $261.00 | 779 | — | — |
| 2024-03-14 | $264.00 | $264.00 | 1,189 | — | — |
| 2024-03-13 | $282.00 | $282.00 | 451 | — | — |
| 2024-03-12 | $289.50 | $289.50 | 657 | — | — |
| 2024-03-11 | $294.00 | $294.00 | 1,507 | — | — |
| 2024-03-08 | $298.50 | $298.50 | 1,499 | — | — |
| 2024-03-07 | $295.50 | $295.50 | 1,546 | — | — |
| 2024-03-06 | $297.00 | $297.00 | 2,382 | — | — |
| 2024-03-05 | $282.00 | $282.00 | 1,065 | — | — |
| 2024-03-04 | $291.00 | $291.00 | 525 | — | — |
| 2024-03-01 | $301.50 | $301.50 | 1,365 | — | — |
| 2024-02-29 | $295.50 | $295.50 | 1,883 | — | — |
| 2024-02-28 | $280.50 | $280.50 | 850 | — | — |
| 2024-02-27 | $288.00 | $288.00 | 507 | — | — |
| 2024-02-26 | $286.50 | $286.50 | 8,592 | — | — |
| 2024-02-23 | $271.50 | $271.50 | 1,239 | — | — |
| 2024-02-22 | $280.50 | $280.50 | 1,065 | — | — |
| 2024-02-21 | $300.00 | $300.00 | 962 | — | — |
| 2024-02-20 | $321.00 | $321.00 | 1,620 | — | — |
| 2024-02-16 | $332.25 | $332.25 | 17,113 | — | — |
| 2024-02-15 | $327.00 | $327.00 | 3,517 | — | — |
| 2024-02-14 | $323.25 | $323.25 | 4,216 | — | — |
| 2024-02-13 | $300.00 | $300.00 | 952 | — | — |
| 2024-02-12 | $309.00 | $309.00 | 1,895 | — | — |
| 2024-02-09 | $285.00 | $285.00 | 2,749 | — | — |
| 2024-02-08 | $318.00 | $318.00 | 67,793 | — | — |
| 2024-02-07 | $273.00 | $273.00 | 2,409 | — | — |
| 2024-02-06 | $267.75 | $267.75 | 665 | — | — |
| 2024-02-05 | $264.00 | $264.00 | 741 | — | — |
| 2024-02-02 | $277.35 | $277.35 | 426 | — | — |
| 2024-02-01 | $285.00 | $285.00 | 857 | — | — |
| 2024-01-31 | $291.00 | $291.00 | 938 | — | — |
| 2024-01-30 | $333.00 | $333.00 | 2,922 | — | — |
| 2024-01-29 | $301.50 | $301.50 | 2,313 | — | — |
| 2024-01-26 | $276.00 | $276.00 | 2,617 | — | — |
| 2024-01-25 | $285.00 | $285.00 | 60,273 | — | — |
| 2024-01-24 | $274.50 | $274.50 | 1,139 | — | — |
| 2024-01-23 | $264.00 | $264.00 | 3,044 | — | — |
| 2024-01-22 | $244.50 | $244.50 | 575 | — | — |
| 2024-01-19 | $255.00 | $255.00 | 956 | — | — |
| 2024-01-18 | $269.25 | $269.25 | 1,138 | — | — |
| 2024-01-17 | $259.50 | $259.50 | 651 | — | — |
| 2024-01-16 | $277.50 | $277.50 | 463 | — | — |
| 2024-01-12 | $282.00 | $282.00 | 986 | — | — |
| 2024-01-11 | $319.50 | $319.50 | 1,276 | — | — |
| 2024-01-10 | $354.00 | $354.00 | 1,210 | — | — |
| 2024-01-09 | $370.50 | $370.50 | 1,073 | — | — |
| 2024-01-08 | $351.00 | $351.00 | 1,787 | — | — |
| 2024-01-05 | $385.50 | $385.50 | 1,458 | — | — |
| 2024-01-04 | $385.50 | $385.50 | 2,800 | — | — |
| 2024-01-03 | $373.50 | $373.50 | 2,039 | — | — |
| 2024-01-02 | $396.00 | $396.00 | 5,717 | — | — |