Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $595.50 | $595.50 | 208,697 | — | — |
| 2023-12-28 | $301.50 | $301.50 | 1,143 | — | — |
| 2023-12-27 | $300.00 | $300.00 | 553 | — | — |
| 2023-12-26 | $301.50 | $301.50 | 1,293 | — | — |
| 2023-12-22 | $281.25 | $281.25 | 307 | — | — |
| 2023-12-21 | $274.50 | $274.50 | 182 | — | — |
| 2023-12-20 | $268.50 | $268.50 | 359 | — | — |
| 2023-12-19 | $289.50 | $289.50 | 233 | — | — |
| 2023-12-18 | $279.00 | $279.00 | 411 | — | — |
| 2023-12-15 | $289.50 | $289.50 | 463 | — | — |
| 2023-12-14 | $303.00 | $303.00 | 57 | — | — |
| 2023-12-13 | $282.00 | $282.00 | 317 | — | — |
| 2023-12-12 | $289.50 | $289.50 | 370 | — | — |
| 2023-12-11 | $289.50 | $289.50 | 480 | — | — |
| 2023-12-08 | $294.00 | $294.00 | 837 | — | — |
| 2023-12-07 | $321.00 | $321.00 | 867 | — | — |
| 2023-12-06 | $346.50 | $346.50 | 1,110 | — | — |
| 2023-12-05 | $357.00 | $357.00 | 1,753 | — | — |
| 2023-12-04 | $337.50 | $337.50 | 900 | — | — |
| 2023-12-01 | $391.50 | $391.50 | 3,321 | — | — |
| 2023-11-30 | $318.00 | $318.00 | 8,681 | — | — |
| 2023-11-29 | $270.00 | $270.00 | 557 | — | — |
| 2023-11-28 | $283.50 | $283.50 | 305 | — | — |
| 2023-11-27 | $279.00 | $279.00 | 217 | — | — |
| 2023-11-24 | $279.00 | $279.00 | 605 | — | — |
| 2023-11-22 | $267.00 | $267.00 | 180 | — | — |
| 2023-11-21 | $260.25 | $260.25 | 457 | — | — |
| 2023-11-20 | $291.00 | $291.00 | 400 | — | — |
| 2023-11-17 | $287.70 | $287.70 | 549 | — | — |
| 2023-11-16 | $312.00 | $312.00 | 782 | — | — |
| 2023-11-15 | $357.00 | $357.00 | 2,711 | — | — |
| 2023-11-14 | $321.00 | $321.00 | 1,410 | — | — |
| 2023-11-13 | $306.00 | $306.00 | 351 | — | — |
| 2023-11-10 | $292.50 | $292.50 | 839 | — | — |
| 2023-11-09 | $286.50 | $286.50 | 495 | — | — |
| 2023-11-08 | $327.00 | $327.00 | 578 | — | — |
| 2023-11-07 | $340.50 | $340.50 | 409 | — | — |
| 2023-11-06 | $337.50 | $337.50 | 1,038 | — | — |
| 2023-11-03 | $346.50 | $346.50 | 483 | — | — |
| 2023-11-02 | $330.00 | $330.00 | 705 | — | — |
| 2023-11-01 | $339.00 | $339.00 | 959 | — | — |
| 2023-10-31 | $322.50 | $322.50 | 391 | — | — |
| 2023-10-30 | $340.50 | $340.50 | 492 | — | — |
| 2023-10-27 | $379.50 | $379.50 | 336 | — | — |
| 2023-10-26 | $355.50 | $355.50 | 439 | — | — |
| 2023-10-25 | $352.50 | $352.50 | 473 | — | — |
| 2023-10-24 | $429.00 | $429.00 | 250 | — | — |
| 2023-10-23 | $418.50 | $418.50 | 618 | — | — |
| 2023-10-20 | $424.50 | $424.50 | 483 | — | — |
| 2023-10-19 | $427.50 | $427.50 | 636 | — | — |
| 2023-10-18 | $478.50 | $478.50 | 1,396 | — | — |
| 2023-10-17 | $478.50 | $478.50 | 1,730 | — | — |
| 2023-10-16 | $427.65 | $427.65 | 882 | — | — |
| 2023-10-13 | $442.50 | $442.50 | 4,976 | — | — |
| 2023-10-12 | $414.00 | $414.00 | 1,987 | — | — |
| 2023-10-11 | $397.50 | $397.50 | 5,568 | — | — |
| 2023-10-10 | $377.25 | $377.25 | 1,018 | — | — |
| 2023-10-09 | $411.15 | $411.15 | 411 | — | — |
| 2023-10-06 | $417.00 | $417.00 | 1,235 | — | — |
| 2023-10-05 | $448.50 | $448.50 | 4,667 | — | — |
| 2023-10-04 | $450.00 | $450.00 | 2,236 | — | — |
| 2023-10-03 | $450.00 | $450.00 | 180 | — | — |
| 2023-10-02 | $450.00 | $450.00 | 71 | — | — |
| 2023-09-29 | $461.25 | $461.25 | 210 | — | — |
| 2023-09-28 | $465.00 | $465.00 | 419 | — | — |
| 2023-09-27 | $468.75 | $468.75 | 244 | — | — |
| 2023-09-26 | $476.25 | $476.25 | 391 | — | — |
| 2023-09-25 | $510.00 | $510.00 | 111 | — | — |
| 2023-09-22 | $495.00 | $495.00 | 244 | — | — |
| 2023-09-21 | $480.00 | $480.00 | 387 | — | — |
| 2023-09-20 | $495.00 | $495.00 | 651 | — | — |
| 2023-09-19 | $532.50 | $532.50 | 3,363 | — | — |
| 2023-09-18 | $487.50 | $487.50 | 438 | — | — |
| 2023-09-15 | $495.00 | $495.00 | 726 | — | — |
| 2023-09-14 | $468.75 | $468.75 | 221 | — | — |
| 2023-09-13 | $465.00 | $465.00 | 739 | — | — |
| 2023-09-12 | $435.00 | $435.00 | 425 | — | — |
| 2023-09-11 | $442.50 | $442.50 | 407 | — | — |
| 2023-09-08 | $446.25 | $446.25 | 535 | — | — |
| 2023-09-07 | $480.00 | $480.00 | 8,109 | — | — |
| 2023-09-06 | $435.00 | $435.00 | 303 | — | — |
| 2023-09-05 | $468.75 | $468.75 | 287 | — | — |
| 2023-09-01 | $442.50 | $442.50 | 316 | — | — |
| 2023-08-31 | $423.75 | $423.75 | 320 | — | — |
| 2023-08-30 | $461.25 | $461.25 | 314 | — | — |
| 2023-08-29 | $476.25 | $476.25 | 790 | — | — |
| 2023-08-28 | $453.75 | $453.75 | 1,411 | — | — |
| 2023-08-25 | $468.75 | $468.75 | 1,173 | — | — |
| 2023-08-24 | $577.50 | $577.50 | 7,059 | — | — |
| 2023-08-23 | $562.50 | $562.50 | 845 | — | — |
| 2023-08-22 | $667.50 | $667.50 | 1,498 | — | — |
| 2023-08-21 | $900.00 | $900.00 | 34,788 | — | — |
| 2023-08-18 | $558.75 | $558.75 | 53 | — | — |
| 2023-08-17 | $532.50 | $532.50 | 358 | — | — |
| 2023-08-16 | $555.00 | $555.00 | 70 | — | — |
| 2023-08-15 | $555.00 | $555.00 | 188 | — | — |
| 2023-08-14 | $607.50 | $607.50 | 411 | — | — |
| 2023-08-11 | $611.25 | $611.25 | 104 | — | — |
| 2023-08-10 | $667.50 | $667.50 | 137 | — | — |
| 2023-08-09 | $675.00 | $675.00 | 67 | — | — |
| 2023-08-08 | $693.75 | $693.75 | 81 | — | — |
| 2023-08-07 | $705.00 | $705.00 | 90 | — | — |
| 2023-08-04 | $783.75 | $783.75 | 425 | — | — |
| 2023-08-03 | $787.50 | $787.50 | 125 | — | — |
| 2023-08-02 | $735.00 | $735.00 | 66 | — | — |
| 2023-08-01 | $716.25 | $716.25 | 55 | — | — |
| 2023-07-31 | $765.00 | $765.00 | 81 | — | — |
| 2023-07-28 | $723.75 | $723.75 | 126 | — | — |
| 2023-07-27 | $675.00 | $675.00 | 31 | — | — |
| 2023-07-26 | $705.00 | $705.00 | 95 | — | — |
| 2023-07-25 | $705.00 | $705.00 | 26 | — | — |
| 2023-07-24 | $712.50 | $712.50 | 32 | — | — |
| 2023-07-21 | $731.25 | $731.25 | 19 | — | — |
| 2023-07-20 | $761.25 | $761.25 | 7 | — | — |
| 2023-07-19 | $750.00 | $750.00 | 39 | — | — |
| 2023-07-18 | $746.25 | $746.25 | 54 | — | — |
| 2023-07-17 | $738.75 | $738.75 | 62 | — | — |
| 2023-07-14 | $735.00 | $735.00 | 98 | — | — |
| 2023-07-13 | $780.00 | $780.00 | 233 | — | — |
| 2023-07-12 | $768.75 | $768.75 | 101 | — | — |
| 2023-07-11 | $787.50 | $787.50 | 32 | — | — |
| 2023-07-10 | $783.75 | $783.75 | 103 | — | — |
| 2023-07-07 | $806.25 | $806.25 | 81 | — | — |
| 2023-07-06 | $810.00 | $810.00 | 161 | — | — |
| 2023-07-05 | $900.00 | $900.00 | 59 | — | — |
| 2023-07-03 | $900.00 | $900.00 | 96 | — | — |
| 2023-06-30 | $881.25 | $881.25 | 56 | — | — |
| 2023-06-29 | $900.00 | $900.00 | 166 | — | — |
| 2023-06-28 | $862.50 | $862.50 | 68 | — | — |
| 2023-06-27 | $825.00 | $825.00 | 61 | — | — |
| 2023-06-26 | $843.75 | $843.75 | 66 | — | — |
| 2023-06-23 | $832.50 | $832.50 | 70 | — | — |
| 2023-06-22 | $825.00 | $825.00 | 136 | — | — |
| 2023-06-21 | $862.50 | $862.50 | 64 | — | — |
| 2023-06-20 | $847.50 | $847.50 | 51 | — | — |
| 2023-06-16 | $885.00 | $885.00 | 321 | — | — |
| 2023-06-15 | $903.75 | $903.75 | 215 | — | — |
| 2023-06-14 | $843.75 | $843.75 | 215 | — | — |
| 2023-06-13 | $832.50 | $832.50 | 111 | — | — |
| 2023-06-12 | $847.50 | $847.50 | 146 | — | — |
| 2023-06-09 | $787.50 | $787.50 | 108 | — | — |
| 2023-06-08 | $832.50 | $832.50 | 61 | — | — |
| 2023-06-07 | $873.75 | $873.75 | 481 | — | — |
| 2023-06-06 | $862.50 | $862.50 | 264 | — | — |
| 2023-06-05 | $810.00 | $810.00 | 60 | — | — |
| 2023-06-02 | $855.00 | $855.00 | 346 | — | — |
| 2023-06-01 | $817.50 | $817.50 | 98 | — | — |
| 2023-05-31 | $761.25 | $761.25 | 58 | — | — |
| 2023-05-30 | $765.00 | $765.00 | 40 | — | — |
| 2023-05-26 | $757.50 | $757.50 | 71 | — | — |
| 2023-05-25 | $806.25 | $806.25 | 82 | — | — |
| 2023-05-24 | $870.00 | $870.00 | 133 | — | — |
| 2023-05-23 | $911.25 | $911.25 | 83 | — | — |
| 2023-05-22 | $847.50 | $847.50 | 68 | — | — |
| 2023-05-19 | $855.00 | $855.00 | 87 | — | — |
| 2023-05-18 | $843.75 | $843.75 | 48 | — | — |
| 2023-05-17 | $873.75 | $873.75 | 57 | — | — |
| 2023-05-16 | $843.75 | $843.75 | 81 | — | — |
| 2023-05-15 | $843.75 | $843.75 | 57 | — | — |
| 2023-05-12 | $828.75 | $828.75 | 106 | — | — |
| 2023-05-11 | $873.75 | $873.75 | 218 | — | — |
| 2023-05-10 | $881.25 | $881.25 | 677 | — | — |
| 2023-05-09 | $828.75 | $828.75 | 259 | — | — |
| 2023-05-08 | $881.25 | $881.25 | 1,333 | — | — |
| 2023-05-05 | $742.50 | $742.50 | 82 | — | — |
| 2023-05-04 | $750.00 | $750.00 | 141 | — | — |
| 2023-05-03 | $798.75 | $798.75 | 176 | — | — |
| 2023-05-02 | $881.25 | $881.25 | 405 | — | — |
| 2023-05-01 | $1,087.50 | $1,087.50 | 1,268 | — | — |
| 2023-04-28 | $930.00 | $930.00 | 1,724 | — | — |
| 2023-04-27 | $738.75 | $738.75 | 108 | — | — |
| 2023-04-26 | $738.75 | $738.75 | 164 | — | — |
| 2023-04-25 | $720.00 | $720.00 | 32 | — | — |
| 2023-04-24 | $750.00 | $750.00 | 82 | — | — |
| 2023-04-21 | $836.25 | $836.25 | 93 | — | — |
| 2023-04-20 | $900.00 | $900.00 | 260 | — | — |
| 2023-04-19 | $843.75 | $843.75 | 51 | — | — |
| 2023-04-18 | $900.00 | $900.00 | 40 | — | — |
| 2023-04-17 | $937.50 | $937.50 | 236 | — | — |
| 2023-04-14 | $896.25 | $896.25 | 98 | — | — |
| 2023-04-13 | $855.00 | $855.00 | 20 | — | — |
| 2023-04-12 | $840.00 | $840.00 | 36 | — | — |
| 2023-04-11 | $873.75 | $873.75 | 66 | — | — |
| 2023-04-10 | $843.75 | $843.75 | 30 | — | — |
| 2023-04-06 | $870.00 | $870.00 | 36 | — | — |
| 2023-04-05 | $937.50 | $937.50 | 155 | — | — |
| 2023-04-04 | $1,012.50 | $1,012.50 | 28 | — | — |
| 2023-04-03 | $1,050.00 | $1,050.00 | 52 | — | — |
| 2023-03-31 | $1,065.00 | $1,065.00 | 15 | — | — |
| 2023-03-30 | $1,031.25 | $1,031.25 | 9 | — | — |
| 2023-03-29 | $1,050.00 | $1,050.00 | 75 | — | — |
| 2023-03-28 | $1,050.00 | $1,050.00 | 10 | — | — |
| 2023-03-27 | $1,068.75 | $1,068.75 | 10 | — | — |
| 2023-03-24 | $1,061.25 | $1,061.25 | 49 | — | — |
| 2023-03-23 | $1,155.00 | $1,155.00 | 16 | — | — |
| 2023-03-22 | $1,196.25 | $1,196.25 | 17 | — | — |
| 2023-03-21 | $1,207.50 | $1,207.50 | 14 | — | — |
| 2023-03-20 | $1,237.50 | $1,237.50 | 175 | — | — |
| 2023-03-17 | $1,068.75 | $1,068.75 | 25 | — | — |
| 2023-03-16 | $1,125.00 | $1,125.00 | 8 | — | — |
| 2023-03-15 | $1,098.75 | $1,098.75 | 25 | — | — |
| 2023-03-14 | $1,072.50 | $1,072.50 | 37 | — | — |
| 2023-03-13 | $1,125.00 | $1,125.00 | 33 | — | — |
| 2023-03-10 | $1,136.25 | $1,136.25 | 60 | — | — |
| 2023-03-09 | $1,200.00 | $1,200.00 | 95 | — | — |
| 2023-03-08 | $1,361.25 | $1,361.25 | 23 | — | — |
| 2023-03-07 | $1,395.00 | $1,395.00 | 64 | — | — |
| 2023-03-06 | $1,481.25 | $1,481.25 | 33 | — | — |
| 2023-03-03 | $1,477.50 | $1,477.50 | 51 | — | — |
| 2023-03-02 | $1,537.50 | $1,537.50 | 86 | — | — |
| 2023-03-01 | $1,455.00 | $1,455.00 | 281 | — | — |
| 2023-02-28 | $1,470.00 | $1,470.00 | 295 | — | — |
| 2023-02-27 | $1,425.00 | $1,425.00 | 28 | — | — |
| 2023-02-24 | $1,462.50 | $1,462.50 | 52 | — | — |
| 2023-02-23 | $1,530.00 | $1,530.00 | 60 | — | — |
| 2023-02-22 | $1,582.50 | $1,582.50 | 62 | — | — |
| 2023-02-21 | $1,612.50 | $1,612.50 | 56 | — | — |
| 2023-02-17 | $1,650.00 | $1,650.00 | 65 | — | — |
| 2023-02-16 | $1,623.75 | $1,623.75 | 113 | — | — |
| 2023-02-15 | $1,837.50 | $1,837.50 | 99 | — | — |
| 2023-02-14 | $1,882.50 | $1,882.50 | 138 | — | — |
| 2023-02-13 | $1,950.00 | $1,950.00 | 341 | — | — |
| 2023-02-10 | $1,912.50 | $1,912.50 | 72 | — | — |
| 2023-02-09 | $1,916.25 | $1,916.25 | 71 | — | — |
| 2023-02-08 | $2,025.00 | $2,025.00 | 63 | — | — |
| 2023-02-07 | $1,995.00 | $1,995.00 | 21 | — | — |
| 2023-02-06 | $2,062.50 | $2,062.50 | 79 | — | — |
| 2023-02-03 | $2,212.50 | $2,212.50 | 78 | — | — |
| 2023-02-02 | $2,227.50 | $2,227.50 | 150 | — | — |
| 2023-02-01 | $2,231.25 | $2,231.25 | 242 | — | — |
| 2023-01-31 | $2,100.00 | $2,100.00 | 126 | — | — |
| 2023-01-30 | $1,968.75 | $1,968.75 | 95 | — | — |
| 2023-01-27 | $2,040.00 | $2,040.00 | 41 | — | — |
| 2023-01-26 | $2,025.00 | $2,025.00 | 135 | — | — |
| 2023-01-25 | $2,092.50 | $2,092.50 | 142 | — | — |
| 2023-01-24 | $2,178.75 | $2,178.75 | 228 | — | — |
| 2023-01-23 | $2,208.75 | $2,208.75 | 123 | — | — |
| 2023-01-20 | $2,336.25 | $2,336.25 | 133 | — | — |
| 2023-01-19 | $2,400.00 | $2,400.00 | 471 | — | — |
| 2023-01-18 | $2,246.25 | $2,246.25 | 134 | — | — |
| 2023-01-17 | $2,268.75 | $2,268.75 | 213 | — | — |
| 2023-01-13 | $2,212.50 | $2,212.50 | 335 | — | — |
| 2023-01-12 | $2,081.25 | $2,081.25 | 98 | — | — |
| 2023-01-11 | $2,047.50 | $2,047.50 | 54 | — | — |
| 2023-01-10 | $2,006.25 | $2,006.25 | 84 | — | — |
| 2023-01-09 | $2,025.00 | $2,025.00 | 117 | — | — |
| 2023-01-06 | $1,972.50 | $1,972.50 | 97 | — | — |
| 2023-01-05 | $2,118.75 | $2,118.75 | 427 | — | — |
| 2023-01-04 | $1,950.00 | $1,950.00 | 119 | — | — |
| 2023-01-03 | $1,890.00 | $1,890.00 | 118 | — | — |