Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,437.50 | $2,437.50 | 216 | — | — |
| 2021-12-30 | $2,636.25 | $2,636.25 | 344 | — | — |
| 2021-12-29 | $2,223.75 | $2,223.75 | 115 | — | — |
| 2021-12-28 | $2,115.00 | $2,115.00 | 85 | — | — |
| 2021-12-27 | $2,137.50 | $2,137.50 | 20 | — | — |
| 2021-12-23 | $2,152.50 | $2,152.50 | 104 | — | — |
| 2021-12-22 | $2,137.50 | $2,137.50 | 15 | — | — |
| 2021-12-21 | $2,250.00 | $2,250.00 | 166 | — | — |
| 2021-12-20 | $2,321.25 | $2,321.25 | 23 | — | — |
| 2021-12-17 | $2,347.50 | $2,347.50 | 11 | — | — |
| 2021-12-16 | $2,343.75 | $2,343.75 | 7 | — | — |
| 2021-12-15 | $2,418.75 | $2,418.75 | 24 | — | — |
| 2021-12-14 | $2,340.00 | $2,340.00 | 51 | — | — |
| 2021-12-13 | $2,606.25 | $2,606.25 | 70 | — | — |
| 2021-12-10 | $2,321.25 | $2,321.25 | 13 | — | — |
| 2021-12-09 | $2,437.50 | $2,437.50 | 29 | — | — |
| 2021-12-08 | $2,400.00 | $2,400.00 | 37 | — | — |
| 2021-12-07 | $2,250.00 | $2,250.00 | 34 | — | — |
| 2021-12-06 | $2,186.25 | $2,186.25 | 37 | — | — |
| 2021-12-03 | $2,167.50 | $2,167.50 | 106 | — | — |
| 2021-12-02 | $2,568.75 | $2,568.75 | 38 | — | — |
| 2021-12-01 | $2,445.00 | $2,445.00 | 42 | — | — |
| 2021-11-30 | $2,647.50 | $2,647.50 | 30 | — | — |
| 2021-11-29 | $2,801.25 | $2,801.25 | 34 | — | — |
| 2021-11-26 | $2,707.50 | $2,707.50 | 24 | — | — |
| 2021-11-24 | $2,827.50 | $2,827.50 | 29 | — | — |
| 2021-11-23 | $2,752.50 | $2,752.50 | 25 | — | — |
| 2021-11-22 | $2,782.50 | $2,782.50 | 51 | — | — |
| 2021-11-19 | $3,041.25 | $3,041.25 | 35 | — | — |
| 2021-11-18 | $3,000.00 | $3,000.00 | 48 | — | — |
| 2021-11-17 | $3,093.75 | $3,093.75 | 48 | — | — |
| 2021-11-16 | $3,195.00 | $3,195.00 | 22 | — | — |
| 2021-11-15 | $3,225.00 | $3,225.00 | 35 | — | — |
| 2021-11-12 | $3,300.00 | $3,300.00 | 63 | — | — |
| 2021-11-11 | $3,213.75 | $3,213.75 | 71 | — | — |
| 2021-11-10 | $3,225.00 | $3,225.00 | 122 | — | — |
| 2021-11-09 | $3,498.75 | $3,498.75 | 52 | — | — |
| 2021-11-08 | $3,585.00 | $3,585.00 | 39 | — | — |
| 2021-11-05 | $3,600.00 | $3,600.00 | 54 | — | — |
| 2021-11-04 | $3,697.50 | $3,697.50 | 105 | — | — |
| 2021-11-03 | $3,600.00 | $3,600.00 | 48 | — | — |
| 2021-11-02 | $3,581.25 | $3,581.25 | 57 | — | — |
| 2021-11-01 | $3,712.50 | $3,712.50 | 95 | — | — |
| 2021-10-29 | $3,566.25 | $3,566.25 | 346 | — | — |
| 2021-10-28 | $3,787.50 | $3,787.50 | 315 | — | — |
| 2021-10-27 | $3,900.00 | $3,900.00 | 1,597 | — | — |
| 2021-10-26 | $4,462.50 | $4,462.50 | 2,288 | — | — |
| 2021-10-25 | $3,821.25 | $3,821.25 | 94 | — | — |
| 2021-10-22 | $3,975.00 | $3,975.00 | 276 | — | — |
| 2021-10-21 | $3,900.00 | $3,900.00 | 37 | — | — |
| 2021-10-20 | $3,937.50 | $3,937.50 | 118 | — | — |
| 2021-10-19 | $3,641.25 | $3,641.25 | 93 | — | — |
| 2021-10-18 | $3,825.00 | $3,825.00 | 1,033 | — | — |
| 2021-10-15 | $3,491.25 | $3,491.25 | 17 | — | — |
| 2021-10-14 | $3,562.50 | $3,562.50 | 12 | — | — |
| 2021-10-13 | $3,551.25 | $3,551.25 | 14 | — | — |
| 2021-10-12 | $3,637.50 | $3,637.50 | 9 | — | — |
| 2021-10-11 | $3,558.75 | $3,558.75 | 13 | — | — |
| 2021-10-08 | $3,420.00 | $3,420.00 | 23 | — | — |
| 2021-10-07 | $3,600.00 | $3,600.00 | 30 | — | — |
| 2021-10-06 | $3,412.50 | $3,412.50 | 26 | — | — |
| 2021-10-05 | $3,592.50 | $3,592.50 | 13 | — | — |
| 2021-10-04 | $3,562.50 | $3,562.50 | 26 | — | — |
| 2021-10-01 | $3,641.25 | $3,641.25 | 67 | — | — |
| 2021-09-30 | $3,862.50 | $3,862.50 | 36 | — | — |
| 2021-09-29 | $3,855.00 | $3,855.00 | 98 | — | — |
| 2021-09-28 | $3,963.75 | $3,963.75 | 16 | — | — |
| 2021-09-27 | $3,997.50 | $3,997.50 | 6 | — | — |
| 2021-09-24 | $4,050.00 | $4,050.00 | 26 | — | — |
| 2021-09-23 | $3,937.50 | $3,937.50 | 21 | — | — |
| 2021-09-22 | $3,900.00 | $3,900.00 | 12 | — | — |
| 2021-09-21 | $3,870.00 | $3,870.00 | 9 | — | — |
| 2021-09-20 | $3,746.25 | $3,746.25 | 37 | — | — |
| 2021-09-17 | $3,937.50 | $3,937.50 | 16 | — | — |
| 2021-09-16 | $4,012.50 | $4,012.50 | 19 | — | — |
| 2021-09-15 | $3,900.00 | $3,900.00 | 48 | — | — |
| 2021-09-14 | $4,012.50 | $4,012.50 | 30 | — | — |
| 2021-09-13 | $4,125.00 | $4,125.00 | 35 | — | — |
| 2021-09-10 | $4,162.50 | $4,162.50 | 38 | — | — |
| 2021-09-09 | $4,012.50 | $4,012.50 | 26 | — | — |
| 2021-09-08 | $4,057.50 | $4,057.50 | 21 | — | — |
| 2021-09-07 | $4,200.00 | $4,200.00 | 53 | — | — |
| 2021-09-03 | $4,275.00 | $4,275.00 | 29 | — | — |
| 2021-09-02 | $4,350.00 | $4,350.00 | 41 | — | — |
| 2021-09-01 | $4,350.00 | $4,350.00 | 55 | — | — |
| 2021-08-31 | $4,387.50 | $4,387.50 | 70 | — | — |
| 2021-08-30 | $4,275.00 | $4,275.00 | 22 | — | — |
| 2021-08-27 | $4,237.50 | $4,237.50 | 17 | — | — |
| 2021-08-26 | $4,162.50 | $4,162.50 | 33 | — | — |
| 2021-08-25 | $4,275.00 | $4,275.00 | 67 | — | — |
| 2021-08-24 | $4,575.00 | $4,575.00 | 279 | — | — |
| 2021-08-23 | $4,087.50 | $4,087.50 | 22 | — | — |
| 2021-08-20 | $4,087.50 | $4,087.50 | 47 | — | — |
| 2021-08-19 | $3,900.00 | $3,900.00 | 47 | — | — |
| 2021-08-18 | $4,200.00 | $4,200.00 | 22 | — | — |
| 2021-08-17 | $4,237.50 | $4,237.50 | 44 | — | — |
| 2021-08-16 | $4,162.50 | $4,162.50 | 52 | — | — |
| 2021-08-13 | $4,425.00 | $4,425.00 | 48 | — | — |
| 2021-08-12 | $4,650.00 | $4,650.00 | 37 | — | — |
| 2021-08-11 | $4,800.00 | $4,800.00 | 37 | — | — |
| 2021-08-10 | $4,725.00 | $4,725.00 | 58 | — | — |
| 2021-08-09 | $4,837.50 | $4,837.50 | 55 | — | — |
| 2021-08-06 | $4,687.50 | $4,687.50 | 46 | — | — |
| 2021-08-05 | $4,687.50 | $4,687.50 | 82 | — | — |
| 2021-08-04 | $4,500.00 | $4,500.00 | 293 | — | — |
| 2021-08-03 | $4,725.00 | $4,725.00 | 169 | — | — |
| 2021-08-02 | $4,725.00 | $4,725.00 | 106 | — | — |
| 2021-07-30 | $4,687.50 | $4,687.50 | 1,207 | — | — |
| 2021-07-29 | $4,612.50 | $4,612.50 | 80 | — | — |
| 2021-07-28 | $4,725.00 | $4,725.00 | 91 | — | — |
| 2021-07-27 | $4,425.00 | $4,425.00 | 146 | — | — |
| 2021-07-26 | $4,687.50 | $4,687.50 | 106 | — | — |
| 2021-07-23 | $5,100.00 | $5,100.00 | 169 | — | — |
| 2021-07-22 | $5,437.50 | $5,437.50 | 157 | — | — |
| 2021-07-21 | $5,850.00 | $5,850.00 | 258 | — | — |
| 2021-07-20 | $5,587.50 | $5,587.50 | 746 | — | — |
| 2021-07-19 | $6,225.00 | $6,225.00 | 2,943 | — | — |
| 2021-07-16 | $7,950.00 | $7,950.00 | 31,322 | — | — |
| 2021-07-15 | $5,625.00 | $5,625.00 | 168 | — | — |
| 2021-07-14 | $4,912.50 | $4,912.50 | 45 | — | — |
| 2021-07-13 | $5,250.00 | $5,250.00 | 42 | — | — |
| 2021-07-12 | $5,325.00 | $5,325.00 | 35 | — | — |
| 2021-07-09 | $5,062.50 | $5,062.50 | 79 | — | — |
| 2021-07-08 | $4,837.50 | $4,837.50 | 27 | — | — |
| 2021-07-07 | $5,100.00 | $5,100.00 | 29 | — | — |
| 2021-07-06 | $5,250.00 | $5,250.00 | 41 | — | — |
| 2021-07-02 | $5,250.00 | $5,250.00 | 25 | — | — |
| 2021-07-01 | $5,325.00 | $5,325.00 | 14 | — | — |
| 2021-06-30 | $5,437.50 | $5,437.50 | 51 | — | — |
| 2021-06-29 | $5,287.50 | $5,287.50 | 56 | — | — |
| 2021-06-28 | $5,550.00 | $5,550.00 | 227 | — | — |
| 2021-06-25 | $5,362.50 | $5,362.50 | 13 | — | — |
| 2021-06-24 | $5,362.50 | $5,362.50 | 78 | — | — |
| 2021-06-23 | $5,212.50 | $5,212.50 | 32 | — | — |
| 2021-06-22 | $5,137.50 | $5,137.50 | 16 | — | — |
| 2021-06-21 | $5,212.50 | $5,212.50 | 23 | — | — |
| 2021-06-18 | $5,250.00 | $5,250.00 | 28 | — | — |
| 2021-06-17 | $5,250.00 | $5,250.00 | 29 | — | — |
| 2021-06-16 | $5,137.50 | $5,137.50 | 32 | — | — |
| 2021-06-15 | $5,287.50 | $5,287.50 | 89 | — | — |
| 2021-06-14 | $5,925.00 | $5,925.00 | 33 | — | — |
| 2021-06-11 | $5,887.50 | $5,887.50 | 59 | — | — |
| 2021-06-10 | $6,187.50 | $6,187.50 | 189 | — | — |
| 2021-06-09 | $5,850.00 | $5,850.00 | 187 | — | — |
| 2021-06-08 | $5,700.00 | $5,700.00 | 75 | — | — |
| 2021-06-07 | $5,550.00 | $5,550.00 | 61 | — | — |
| 2021-06-04 | $5,325.00 | $5,325.00 | 33 | — | — |
| 2021-06-03 | $5,325.00 | $5,325.00 | 47 | — | — |
| 2021-06-02 | $5,437.50 | $5,437.50 | 361 | — | — |
| 2021-06-01 | $5,175.00 | $5,175.00 | 66 | — | — |
| 2021-05-28 | $4,837.50 | $4,837.50 | 38 | — | — |
| 2021-05-27 | $5,100.00 | $5,100.00 | 89 | — | — |
| 2021-05-26 | $4,762.50 | $4,762.50 | 34 | — | — |
| 2021-05-25 | $4,650.00 | $4,650.00 | 49 | — | — |
| 2021-05-24 | $4,575.00 | $4,575.00 | 33 | — | — |
| 2021-05-21 | $4,837.50 | $4,837.50 | 73 | — | — |
| 2021-05-20 | $4,762.50 | $4,762.50 | 14 | — | — |
| 2021-05-19 | $4,800.00 | $4,800.00 | 33 | — | — |
| 2021-05-18 | $4,762.50 | $4,762.50 | 54 | — | — |
| 2021-05-17 | $4,612.50 | $4,612.50 | 32 | — | — |
| 2021-05-14 | $4,425.00 | $4,425.00 | 23 | — | — |
| 2021-05-13 | $4,312.50 | $4,312.50 | 46 | — | — |
| 2021-05-12 | $4,462.50 | $4,462.50 | 34 | — | — |
| 2021-05-11 | $4,612.50 | $4,612.50 | 120 | — | — |
| 2021-05-10 | $4,500.00 | $4,500.00 | 39 | — | — |
| 2021-05-07 | $4,650.00 | $4,650.00 | 19 | — | — |
| 2021-05-06 | $4,650.00 | $4,650.00 | 77 | — | — |
| 2021-05-05 | $4,725.00 | $4,725.00 | 59 | — | — |
| 2021-05-04 | $5,175.00 | $5,175.00 | 163 | — | — |
| 2021-05-03 | $5,343.75 | $5,343.75 | 133 | — | — |
| 2021-04-30 | $5,325.00 | $5,325.00 | 29 | — | — |
| 2021-04-29 | $5,400.00 | $5,400.00 | 55 | — | — |
| 2021-04-28 | $5,662.50 | $5,662.50 | 42 | — | — |
| 2021-04-27 | $5,362.50 | $5,362.50 | 39 | — | — |
| 2021-04-26 | $5,437.50 | $5,437.50 | 62 | — | — |
| 2021-04-23 | $5,325.00 | $5,325.00 | 38 | — | — |
| 2021-04-22 | $5,062.50 | $5,062.50 | 55 | — | — |
| 2021-04-21 | $5,212.50 | $5,212.50 | 80 | — | — |
| 2021-04-20 | $4,725.00 | $4,725.00 | 42 | — | — |
| 2021-04-19 | $4,837.50 | $4,837.50 | 61 | — | — |
| 2021-04-16 | $4,837.50 | $4,837.50 | 75 | — | — |
| 2021-04-15 | $4,837.50 | $4,837.50 | 114 | — | — |
| 2021-04-14 | $5,550.00 | $5,550.00 | 111 | — | — |
| 2021-04-13 | $5,325.00 | $5,325.00 | 54 | — | — |
| 2021-04-12 | $5,437.50 | $5,437.50 | 98 | — | — |
| 2021-04-09 | $6,037.50 | $6,037.50 | 47 | — | — |
| 2021-04-08 | $6,112.50 | $6,112.50 | 75 | — | — |
| 2021-04-07 | $6,262.50 | $6,262.50 | 77 | — | — |
| 2021-04-06 | $6,600.00 | $6,600.00 | 76 | — | — |
| 2021-04-05 | $6,787.50 | $6,787.50 | 134 | — | — |
| 2021-04-01 | $7,162.50 | $7,162.50 | 223 | — | — |
| 2021-03-31 | $6,900.00 | $6,900.00 | 65 | — | — |
| 2021-03-30 | $6,975.00 | $6,975.00 | 188 | — | — |
| 2021-03-29 | $7,387.50 | $7,387.50 | 1,340 | — | — |
| 2021-03-26 | $6,862.50 | $6,862.50 | 132 | — | — |
| 2021-03-25 | $6,637.50 | $6,637.50 | 86 | — | — |
| 2021-03-24 | $6,637.50 | $6,637.50 | 149 | — | — |
| 2021-03-23 | $6,825.00 | $6,825.00 | 112 | — | — |
| 2021-03-22 | $7,462.50 | $7,462.50 | 88 | — | — |
| 2021-03-19 | $7,612.50 | $7,612.50 | 208 | — | — |
| 2021-03-18 | $7,762.50 | $7,762.50 | 562 | — | — |
| 2021-03-17 | $7,987.50 | $7,987.50 | 145 | — | — |
| 2021-03-16 | $8,137.50 | $8,137.50 | 1,103 | — | — |
| 2021-03-15 | $9,412.50 | $9,412.50 | 1,217 | — | — |
| 2021-03-12 | $7,500.00 | $7,500.00 | 81 | — | — |
| 2021-03-11 | $7,612.50 | $7,612.50 | 346 | — | — |
| 2021-03-10 | $7,350.00 | $7,350.00 | 236 | — | — |
| 2021-03-09 | $6,675.00 | $6,675.00 | 136 | — | — |
| 2021-03-08 | $6,225.00 | $6,225.00 | 133 | — | — |
| 2021-03-05 | $6,112.50 | $6,112.50 | 265 | — | — |
| 2021-03-04 | $6,112.50 | $6,112.50 | 227 | — | — |
| 2021-03-03 | $7,125.00 | $7,125.00 | 282 | — | — |
| 2021-03-02 | $7,800.00 | $7,800.00 | 432 | — | — |
| 2021-03-01 | $7,800.00 | $7,800.00 | 232 | — | — |
| 2021-02-26 | $7,200.00 | $7,200.00 | 230 | — | — |
| 2021-02-25 | $7,800.00 | $7,800.00 | 239 | — | — |
| 2021-02-24 | $8,737.50 | $8,737.50 | 718 | — | — |
| 2021-02-23 | $8,062.50 | $8,062.50 | 723 | — | — |
| 2021-02-22 | $9,975.00 | $9,975.00 | 642 | — | — |
| 2021-02-19 | $11,775.00 | $11,775.00 | 1,889 | — | — |
| 2021-02-18 | $15,300.00 | $15,300.00 | 281 | — | — |
| 2021-02-17 | $16,950.00 | $16,950.00 | 444 | — | — |
| 2021-02-16 | $19,200.00 | $19,200.00 | 1,515 | — | — |
| 2021-02-12 | $14,970.00 | $14,970.00 | 288 | — | — |
| 2021-02-11 | $15,450.00 | $15,450.00 | 772 | — | — |
| 2021-02-10 | $15,600.00 | $15,600.00 | 872 | — | — |
| 2021-02-09 | $14,235.00 | $14,235.00 | 544 | — | — |
| 2021-02-08 | $13,500.00 | $13,500.00 | 791 | — | — |
| 2021-02-05 | $11,805.00 | $11,805.00 | 515 | — | — |
| 2021-02-04 | $11,580.00 | $11,580.00 | 1,001 | — | — |
| 2021-02-03 | $10,830.00 | $10,830.00 | 232 | — | — |
| 2021-02-02 | $10,725.00 | $10,725.00 | 211 | — | — |
| 2021-02-01 | $10,950.00 | $10,950.00 | 437 | — | — |
| 2021-01-29 | $10,920.00 | $10,920.00 | 847 | — | — |
| 2021-01-28 | $10,095.00 | $10,095.00 | 2,764 | — | — |
| 2021-01-27 | $9,210.00 | $9,210.00 | 369 | — | — |
| 2021-01-26 | $10,500.00 | $10,500.00 | 574 | — | — |
| 2021-01-25 | $9,675.00 | $9,675.00 | 415 | — | — |
| 2021-01-22 | $10,005.00 | $10,005.00 | 335 | — | — |
| 2021-01-21 | $10,500.00 | $10,500.00 | 1,481 | — | — |
| 2021-01-20 | $9,330.00 | $9,330.00 | 548 | — | — |
| 2021-01-19 | $8,955.00 | $8,955.00 | 506 | — | — |
| 2021-01-15 | $8,700.00 | $8,700.00 | 467 | — | — |
| 2021-01-14 | $9,495.00 | $9,495.00 | 741 | — | — |
| 2021-01-13 | $10,500.00 | $10,500.00 | 1,775 | — | — |
| 2021-01-12 | $8,700.00 | $8,700.00 | 1,157 | — | — |
| 2021-01-11 | $8,610.00 | $8,610.00 | 4,643 | — | — |
| 2021-01-08 | $6,405.00 | $6,405.00 | 326 | — | — |
| 2021-01-07 | $6,120.00 | $6,120.00 | 178 | — | — |
| 2021-01-06 | $6,150.00 | $6,150.00 | 534 | — | — |
| 2021-01-05 | $7,125.00 | $7,125.00 | 1,134 | — | — |
| 2021-01-04 | $5,880.00 | $5,880.00 | 683 | — | — |