Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $2,032.50 | $2,032.50 | 311 | — | — |
| 2022-12-29 | $1,935.00 | $1,935.00 | 115 | — | — |
| 2022-12-28 | $1,912.50 | $1,912.50 | 41 | — | — |
| 2022-12-27 | $2,171.25 | $2,171.25 | 59 | — | — |
| 2022-12-23 | $1,950.00 | $1,950.00 | 36 | — | — |
| 2022-12-22 | $1,912.50 | $1,912.50 | 84 | — | — |
| 2022-12-21 | $2,100.00 | $2,100.00 | 77 | — | — |
| 2022-12-20 | $2,025.00 | $2,025.00 | 49 | — | — |
| 2022-12-19 | $2,025.00 | $2,025.00 | 75 | — | — |
| 2022-12-16 | $2,152.50 | $2,152.50 | 79 | — | — |
| 2022-12-15 | $2,261.25 | $2,261.25 | 127 | — | — |
| 2022-12-14 | $2,561.25 | $2,561.25 | 251 | — | — |
| 2022-12-13 | $2,868.75 | $2,868.75 | 1,240 | — | — |
| 2022-12-12 | $3,318.75 | $3,318.75 | 1,542 | — | — |
| 2022-12-09 | $2,175.00 | $2,175.00 | 634 | — | — |
| 2022-12-08 | $1,807.50 | $1,807.50 | 292 | — | — |
| 2022-12-07 | $2,081.25 | $2,081.25 | 185 | — | — |
| 2022-12-06 | $2,250.00 | $2,250.00 | 292 | — | — |
| 2022-12-05 | $2,625.00 | $2,625.00 | 2,231 | — | — |
| 2022-12-02 | $2,812.50 | $2,812.50 | 99 | — | — |
| 2022-12-01 | $2,568.75 | $2,568.75 | 116 | — | — |
| 2022-11-30 | $2,625.00 | $2,625.00 | 318 | — | — |
| 2022-11-29 | $2,392.50 | $2,392.50 | 70 | — | — |
| 2022-11-28 | $2,302.50 | $2,302.50 | 33 | — | — |
| 2022-11-25 | $2,272.50 | $2,272.50 | 93 | — | — |
| 2022-11-23 | $2,306.25 | $2,306.25 | 42 | — | — |
| 2022-11-22 | $2,272.50 | $2,272.50 | 30 | — | — |
| 2022-11-21 | $2,287.50 | $2,287.50 | 26 | — | — |
| 2022-11-18 | $2,325.00 | $2,325.00 | 33 | — | — |
| 2022-11-17 | $2,512.50 | $2,512.50 | 77 | — | — |
| 2022-11-16 | $2,475.00 | $2,475.00 | 23 | — | — |
| 2022-11-15 | $2,512.50 | $2,512.50 | 55 | — | — |
| 2022-11-14 | $2,362.50 | $2,362.50 | 34 | — | — |
| 2022-11-11 | $2,400.00 | $2,400.00 | 91 | — | — |
| 2022-11-10 | $2,175.00 | $2,175.00 | 12 | — | — |
| 2022-11-09 | $2,103.75 | $2,103.75 | 19 | — | — |
| 2022-11-08 | $2,201.25 | $2,201.25 | 20 | — | — |
| 2022-11-07 | $2,381.25 | $2,381.25 | 38 | — | — |
| 2022-11-04 | $2,400.00 | $2,400.00 | 40 | — | — |
| 2022-11-03 | $2,163.75 | $2,163.75 | 55 | — | — |
| 2022-11-02 | $2,253.75 | $2,253.75 | 23 | — | — |
| 2022-11-01 | $2,426.25 | $2,426.25 | 20 | — | — |
| 2022-10-31 | $2,250.00 | $2,250.00 | 31 | — | — |
| 2022-10-28 | $2,366.25 | $2,366.25 | 5 | — | — |
| 2022-10-27 | $2,400.00 | $2,400.00 | 33 | — | — |
| 2022-10-26 | $2,475.00 | $2,475.00 | 22 | — | — |
| 2022-10-25 | $2,437.50 | $2,437.50 | 7 | — | — |
| 2022-10-24 | $2,343.75 | $2,343.75 | 26 | — | — |
| 2022-10-21 | $2,437.50 | $2,437.50 | 15 | — | — |
| 2022-10-20 | $2,445.00 | $2,445.00 | 7 | — | — |
| 2022-10-19 | $2,501.25 | $2,501.25 | 13 | — | — |
| 2022-10-18 | $2,403.75 | $2,403.75 | 23 | — | — |
| 2022-10-17 | $2,512.50 | $2,512.50 | 14 | — | — |
| 2022-10-14 | $2,550.00 | $2,550.00 | 78 | — | — |
| 2022-10-13 | $2,587.50 | $2,587.50 | 43 | — | — |
| 2022-10-12 | $2,696.25 | $2,696.25 | 127 | — | — |
| 2022-10-11 | $2,516.25 | $2,516.25 | 16 | — | — |
| 2022-10-10 | $2,550.00 | $2,550.00 | 33 | — | — |
| 2022-10-07 | $2,887.50 | $2,887.50 | 25 | — | — |
| 2022-10-06 | $3,056.25 | $3,056.25 | 10 | — | — |
| 2022-10-05 | $3,048.75 | $3,048.75 | 78 | — | — |
| 2022-10-04 | $3,041.25 | $3,041.25 | 35 | — | — |
| 2022-10-03 | $3,060.00 | $3,060.00 | 122 | — | — |
| 2022-09-30 | $2,887.50 | $2,887.50 | 11 | — | — |
| 2022-09-29 | $3,007.50 | $3,007.50 | 16 | — | — |
| 2022-09-28 | $3,375.00 | $3,375.00 | 5 | — | — |
| 2022-09-27 | $3,525.00 | $3,525.00 | 17 | — | — |
| 2022-09-26 | $3,225.00 | $3,225.00 | 8 | — | — |
| 2022-09-23 | $3,127.50 | $3,127.50 | 24 | — | — |
| 2022-09-22 | $3,337.50 | $3,337.50 | 79 | — | — |
| 2022-09-21 | $3,487.50 | $3,487.50 | 53 | — | — |
| 2022-09-20 | $3,900.00 | $3,900.00 | 31 | — | — |
| 2022-09-19 | $3,937.50 | $3,937.50 | 25 | — | — |
| 2022-09-16 | $4,012.50 | $4,012.50 | 52 | — | — |
| 2022-09-15 | $4,200.00 | $4,200.00 | 11 | — | — |
| 2022-09-14 | $4,237.50 | $4,237.50 | 49 | — | — |
| 2022-09-13 | $4,125.00 | $4,125.00 | 29 | — | — |
| 2022-09-12 | $4,312.50 | $4,312.50 | 48 | — | — |
| 2022-09-09 | $4,057.50 | $4,057.50 | 29 | — | — |
| 2022-09-08 | $3,975.00 | $3,975.00 | 50 | — | — |
| 2022-09-07 | $3,975.00 | $3,975.00 | 165 | — | — |
| 2022-09-06 | $4,162.50 | $4,162.50 | 118 | — | — |
| 2022-09-02 | $4,500.00 | $4,500.00 | 151 | — | — |
| 2022-09-01 | $5,062.50 | $5,062.50 | 1,571 | — | — |
| 2022-08-31 | $5,268.75 | $5,268.75 | 822 | — | — |
| 2022-08-30 | $4,650.00 | $4,650.00 | 131 | — | — |
| 2022-08-29 | $5,437.50 | $5,437.50 | 105 | — | — |
| 2022-08-26 | $5,287.50 | $5,287.50 | 1,804 | — | — |
| 2022-08-25 | $6,525.00 | $6,525.00 | 770 | — | — |
| 2022-08-24 | $5,587.50 | $5,587.50 | 15 | — | — |
| 2022-08-23 | $5,625.00 | $5,625.00 | 22 | — | — |
| 2022-08-22 | $5,418.75 | $5,418.75 | 42 | — | — |
| 2022-08-19 | $5,250.00 | $5,250.00 | 6 | — | — |
| 2022-08-18 | $5,550.00 | $5,550.00 | 9 | — | — |
| 2022-08-17 | $5,812.50 | $5,812.50 | 6 | — | — |
| 2022-08-16 | $5,737.50 | $5,737.50 | 26 | — | — |
| 2022-08-15 | $6,112.50 | $6,112.50 | 12 | — | — |
| 2022-08-12 | $5,887.50 | $5,887.50 | 27 | — | — |
| 2022-08-11 | $5,550.00 | $5,550.00 | 26 | — | — |
| 2022-08-10 | $5,700.00 | $5,700.00 | 33 | — | — |
| 2022-08-09 | $6,000.00 | $6,000.00 | 17 | — | — |
| 2022-08-08 | $6,187.50 | $6,187.50 | 47 | — | — |
| 2022-08-05 | $6,731.25 | $6,731.25 | 126 | — | — |
| 2022-08-04 | $7,650.00 | $7,650.00 | 370 | — | — |
| 2022-08-03 | $6,825.00 | $6,825.00 | 181 | — | — |
| 2022-08-02 | $6,262.50 | $6,262.50 | 260 | — | — |
| 2022-08-01 | $5,512.50 | $5,512.50 | 2 | — | — |
| 2022-07-29 | $5,475.00 | $5,475.00 | 6 | — | — |
| 2022-07-28 | $5,475.00 | $5,475.00 | 4 | — | — |
| 2022-07-27 | $5,512.50 | $5,512.50 | 21 | — | — |
| 2022-07-26 | $5,850.00 | $5,850.00 | 5 | — | — |
| 2022-07-25 | $6,150.00 | $6,150.00 | 8 | — | — |
| 2022-07-22 | $6,075.00 | $6,075.00 | 65 | — | — |
| 2022-07-21 | $7,237.50 | $7,237.50 | 9 | — | — |
| 2022-07-20 | $7,275.00 | $7,275.00 | 13 | — | — |
| 2022-07-19 | $7,200.00 | $7,200.00 | 3 | — | — |
| 2022-07-18 | $7,275.00 | $7,275.00 | 4 | — | — |
| 2022-07-15 | $7,012.50 | $7,012.50 | 11 | — | — |
| 2022-07-14 | $7,050.00 | $7,050.00 | 6 | — | — |
| 2022-07-13 | $7,425.00 | $7,425.00 | 12 | — | — |
| 2022-07-12 | $7,125.00 | $7,125.00 | 26 | — | — |
| 2022-07-11 | $6,675.00 | $6,675.00 | 13 | — | — |
| 2022-07-08 | $6,975.00 | $6,975.00 | 15 | — | — |
| 2022-07-07 | $6,975.00 | $6,975.00 | 14 | — | — |
| 2022-07-06 | $6,937.50 | $6,937.50 | 11 | — | — |
| 2022-07-05 | $7,087.50 | $7,087.50 | 13 | — | — |
| 2022-07-01 | $7,087.50 | $7,087.50 | 32 | — | — |
| 2022-06-30 | $6,562.50 | $6,562.50 | 6 | — | — |
| 2022-06-29 | $6,525.00 | $6,525.00 | 16 | — | — |
| 2022-06-28 | $6,750.00 | $6,750.00 | 9 | — | — |
| 2022-06-27 | $7,537.50 | $7,537.50 | 11 | — | — |
| 2022-06-24 | $7,312.50 | $7,312.50 | 67 | — | — |
| 2022-06-23 | $7,837.50 | $7,837.50 | 186 | — | — |
| 2022-06-22 | $6,412.50 | $6,412.50 | 10 | — | — |
| 2022-06-21 | $6,300.00 | $6,300.00 | 11 | — | — |
| 2022-06-17 | $6,037.50 | $6,037.50 | 3 | — | — |
| 2022-06-16 | $6,187.50 | $6,187.50 | 12 | — | — |
| 2022-06-15 | $6,225.00 | $6,225.00 | 6 | — | — |
| 2022-06-14 | $6,225.00 | $6,225.00 | 20 | — | — |
| 2022-06-13 | $6,450.00 | $6,450.00 | 32 | — | — |
| 2022-06-10 | $7,200.00 | $7,200.00 | 26 | — | — |
| 2022-06-09 | $7,987.50 | $7,987.50 | 74 | — | — |
| 2022-06-08 | $6,900.00 | $6,900.00 | 69 | — | — |
| 2022-06-07 | $6,487.50 | $6,487.50 | 37 | — | — |
| 2022-06-06 | $6,825.00 | $6,825.00 | 13 | — | — |
| 2022-06-03 | $6,825.00 | $6,825.00 | 10 | — | — |
| 2022-06-02 | $7,237.50 | $7,237.50 | 16 | — | — |
| 2022-06-01 | $7,725.00 | $7,725.00 | 35 | — | — |
| 2022-05-31 | $7,875.00 | $7,875.00 | 21 | — | — |
| 2022-05-27 | $7,087.50 | $7,087.50 | 22 | — | — |
| 2022-05-26 | $7,087.50 | $7,087.50 | 13 | — | — |
| 2022-05-25 | $7,293.75 | $7,293.75 | 33 | — | — |
| 2022-05-24 | $6,787.50 | $6,787.50 | 24 | — | — |
| 2022-05-23 | $7,125.00 | $7,125.00 | 21 | — | — |
| 2022-05-20 | $6,862.50 | $6,862.50 | 39 | — | — |
| 2022-05-19 | $7,125.00 | $7,125.00 | 61 | — | — |
| 2022-05-18 | $423.75 | $423.75 | 2,560 | — | — |
| 2022-05-17 | $585.00 | $585.00 | 551 | — | — |
| 2022-05-16 | $618.75 | $618.75 | 181 | — | — |
| 2022-05-13 | $618.75 | $618.75 | 140 | — | — |
| 2022-05-12 | $581.25 | $581.25 | 239 | — | — |
| 2022-05-11 | $570.00 | $570.00 | 152 | — | — |
| 2022-05-10 | $611.25 | $611.25 | 276 | — | — |
| 2022-05-09 | $607.50 | $607.50 | 567 | — | — |
| 2022-05-06 | $716.25 | $716.25 | 175 | — | — |
| 2022-05-05 | $727.50 | $727.50 | 536 | — | — |
| 2022-05-04 | $840.00 | $840.00 | 209 | — | — |
| 2022-05-03 | $825.00 | $825.00 | 314 | — | — |
| 2022-05-02 | $813.75 | $813.75 | 316 | — | — |
| 2022-04-29 | $802.50 | $802.50 | 699 | — | — |
| 2022-04-28 | $855.00 | $855.00 | 1,058 | — | — |
| 2022-04-27 | $768.75 | $768.75 | 696 | — | — |
| 2022-04-26 | $697.50 | $697.50 | 919 | — | — |
| 2022-04-25 | $660.00 | $660.00 | 553 | — | — |
| 2022-04-22 | $705.00 | $705.00 | 164 | — | — |
| 2022-04-21 | $731.25 | $731.25 | 443 | — | — |
| 2022-04-20 | $787.50 | $787.50 | 516 | — | — |
| 2022-04-19 | $768.75 | $768.75 | 715 | — | — |
| 2022-04-18 | $750.00 | $750.00 | 637 | — | — |
| 2022-04-14 | $825.00 | $825.00 | 288 | — | — |
| 2022-04-13 | $851.25 | $851.25 | 864 | — | — |
| 2022-04-12 | $806.25 | $806.25 | 809 | — | — |
| 2022-04-11 | $862.50 | $862.50 | 382 | — | — |
| 2022-04-08 | $885.00 | $885.00 | 1,302 | — | — |
| 2022-04-07 | $862.50 | $862.50 | 349 | — | — |
| 2022-04-06 | $915.00 | $915.00 | 1,611 | — | — |
| 2022-04-05 | $896.25 | $896.25 | 974 | — | — |
| 2022-04-04 | $967.50 | $967.50 | 929 | — | — |
| 2022-04-01 | $975.00 | $975.00 | 2,831 | — | — |
| 2022-03-31 | $1,050.00 | $1,050.00 | 2,325 | — | — |
| 2022-03-30 | $1,132.50 | $1,132.50 | 8,896 | — | — |
| 2022-03-29 | $1,102.50 | $1,102.50 | 58,068 | — | — |
| 2022-03-28 | $757.50 | $757.50 | 819 | — | — |
| 2022-03-25 | $832.50 | $832.50 | 604 | — | — |
| 2022-03-24 | $900.00 | $900.00 | 1,634 | — | — |
| 2022-03-23 | $892.50 | $892.50 | 1,587 | — | — |
| 2022-03-22 | $798.75 | $798.75 | 1,040 | — | — |
| 2022-03-21 | $761.25 | $761.25 | 875 | — | — |
| 2022-03-18 | $821.25 | $821.25 | 2,057 | — | — |
| 2022-03-17 | $742.50 | $742.50 | 1,963 | — | — |
| 2022-03-16 | $795.00 | $795.00 | 4,030 | — | — |
| 2022-03-15 | $630.00 | $630.00 | 1,199 | — | — |
| 2022-03-14 | $637.50 | $637.50 | 790 | — | — |
| 2022-03-11 | $708.75 | $708.75 | 864 | — | — |
| 2022-03-10 | $701.25 | $701.25 | 640 | — | — |
| 2022-03-09 | $716.25 | $716.25 | 1,177 | — | — |
| 2022-03-08 | $705.00 | $705.00 | 1,158 | — | — |
| 2022-03-07 | $660.00 | $660.00 | 1,124 | — | — |
| 2022-03-04 | $645.00 | $645.00 | 1,392 | — | — |
| 2022-03-03 | $720.00 | $720.00 | 2,639 | — | — |
| 2022-03-02 | $817.50 | $817.50 | 20,785 | — | — |
| 2022-03-01 | $648.75 | $648.75 | 2,506 | — | — |
| 2022-02-28 | $817.50 | $817.50 | 7,767 | — | — |
| 2022-02-25 | $558.75 | $558.75 | 685 | — | — |
| 2022-02-24 | $555.00 | $555.00 | 877 | — | — |
| 2022-02-23 | $487.50 | $487.50 | 1,239 | — | — |
| 2022-02-22 | $618.75 | $618.75 | 946 | — | — |
| 2022-02-18 | $686.25 | $686.25 | 486 | — | — |
| 2022-02-17 | $716.25 | $716.25 | 1,012 | — | — |
| 2022-02-16 | $708.75 | $708.75 | 817 | — | — |
| 2022-02-15 | $686.25 | $686.25 | 657 | — | — |
| 2022-02-14 | $667.50 | $667.50 | 661 | — | — |
| 2022-02-11 | $701.25 | $701.25 | 744 | — | — |
| 2022-02-10 | $746.25 | $746.25 | 1,138 | — | — |
| 2022-02-09 | $750.00 | $750.00 | 969 | — | — |
| 2022-02-08 | $761.25 | $761.25 | 2,589 | — | — |
| 2022-02-07 | $735.00 | $735.00 | 695 | — | — |
| 2022-02-04 | $738.75 | $738.75 | 832 | — | — |
| 2022-02-03 | $712.50 | $712.50 | 582 | — | — |
| 2022-02-02 | $750.00 | $750.00 | 995 | — | — |
| 2022-02-01 | $817.50 | $817.50 | 595 | — | — |
| 2022-01-31 | $806.25 | $806.25 | 1,104 | — | — |
| 2022-01-28 | $817.50 | $817.50 | 3,085 | — | — |
| 2022-01-27 | $697.50 | $697.50 | 1,218 | — | — |
| 2022-01-26 | $720.00 | $720.00 | 2,195 | — | — |
| 2022-01-25 | $795.00 | $795.00 | 6,995 | — | — |
| 2022-01-24 | $660.00 | $660.00 | 1,108 | — | — |
| 2022-01-21 | $701.25 | $701.25 | 1,355 | — | — |
| 2022-01-20 | $720.00 | $720.00 | 2,414 | — | — |
| 2022-01-19 | $753.75 | $753.75 | 2,238 | — | — |
| 2022-01-18 | $832.50 | $832.50 | 4,985 | — | — |
| 2022-01-14 | $2,017.50 | $2,017.50 | 6,271 | — | — |
| 2022-01-13 | $2,025.00 | $2,025.00 | 33 | — | — |
| 2022-01-12 | $2,032.50 | $2,032.50 | 52 | — | — |
| 2022-01-11 | $1,953.75 | $1,953.75 | 71 | — | — |
| 2022-01-10 | $1,897.50 | $1,897.50 | 38 | — | — |
| 2022-01-07 | $1,995.00 | $1,995.00 | 58 | — | — |
| 2022-01-06 | $2,025.00 | $2,025.00 | 156 | — | — |
| 2022-01-05 | $2,287.50 | $2,287.50 | 95 | — | — |
| 2022-01-04 | $2,490.00 | $2,490.00 | 235 | — | — |
| 2022-01-03 | $2,516.25 | $2,516.25 | 55 | — | — |