Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $4,935.00 | $4,935.00 | 124 | — | — |
| 2020-12-30 | $5,175.00 | $5,175.00 | 216 | — | — |
| 2020-12-29 | $4,860.00 | $4,860.00 | 139 | — | — |
| 2020-12-28 | $5,100.00 | $5,100.00 | 231 | — | — |
| 2020-12-24 | $5,085.00 | $5,085.00 | 572 | — | — |
| 2020-12-23 | $4,710.00 | $4,710.00 | 284 | — | — |
| 2020-12-22 | $4,320.00 | $4,320.00 | 184 | — | — |
| 2020-12-21 | $4,395.00 | $4,395.00 | 140 | — | — |
| 2020-12-18 | $4,515.00 | $4,515.00 | 96 | — | — |
| 2020-12-17 | $4,650.00 | $4,650.00 | 100 | — | — |
| 2020-12-16 | $4,695.00 | $4,695.00 | 123 | — | — |
| 2020-12-15 | $4,560.00 | $4,560.00 | 61 | — | — |
| 2020-12-14 | $4,605.00 | $4,605.00 | 78 | — | — |
| 2020-12-11 | $4,695.00 | $4,695.00 | 80 | — | — |
| 2020-12-10 | $4,845.00 | $4,845.00 | 115 | — | — |
| 2020-12-09 | $4,740.00 | $4,740.00 | 305 | — | — |
| 2020-12-08 | $4,605.00 | $4,605.00 | 318 | — | — |
| 2020-12-07 | $4,845.00 | $4,845.00 | 256 | — | — |
| 2020-12-04 | $5,145.00 | $5,145.00 | 434 | — | — |
| 2020-12-03 | $5,700.00 | $5,700.00 | 2,718 | — | — |
| 2020-12-02 | $4,605.00 | $4,605.00 | 181 | — | — |
| 2020-12-01 | $5,100.00 | $5,100.00 | 436 | — | — |
| 2020-11-30 | $4,500.00 | $4,500.00 | 108 | — | — |
| 2020-11-27 | $4,425.00 | $4,425.00 | 58 | — | — |
| 2020-11-25 | $4,635.00 | $4,635.00 | 128 | — | — |
| 2020-11-24 | $4,725.00 | $4,725.00 | 197 | — | — |
| 2020-11-23 | $4,320.00 | $4,320.00 | 92 | — | — |
| 2020-11-20 | $4,125.00 | $4,125.00 | 217 | — | — |
| 2020-11-19 | $4,110.00 | $4,110.00 | 78 | — | — |
| 2020-11-18 | $4,170.00 | $4,170.00 | 180 | — | — |
| 2020-11-17 | $4,050.00 | $4,050.00 | 61 | — | — |
| 2020-11-16 | $4,155.00 | $4,155.00 | 58 | — | — |
| 2020-11-13 | $3,930.00 | $3,930.00 | 54 | — | — |
| 2020-11-12 | $3,915.00 | $3,915.00 | 94 | — | — |
| 2020-11-11 | $4,140.00 | $4,140.00 | 44 | — | — |
| 2020-11-10 | $4,320.00 | $4,320.00 | 46 | — | — |
| 2020-11-09 | $4,485.00 | $4,485.00 | 55 | — | — |
| 2020-11-06 | $4,515.00 | $4,515.00 | 54 | — | — |
| 2020-11-05 | $4,545.00 | $4,545.00 | 194 | — | — |
| 2020-11-04 | $4,275.00 | $4,275.00 | 15 | — | — |
| 2020-11-03 | $4,350.00 | $4,350.00 | 31 | — | — |
| 2020-11-02 | $4,275.00 | $4,275.00 | 41 | — | — |
| 2020-10-30 | $4,245.00 | $4,245.00 | 53 | — | — |
| 2020-10-29 | $4,395.00 | $4,395.00 | 69 | — | — |
| 2020-10-28 | $4,575.00 | $4,575.00 | 103 | — | — |
| 2020-10-27 | $4,980.00 | $4,980.00 | 134 | — | — |
| 2020-10-26 | $4,875.00 | $4,875.00 | 350 | — | — |
| 2020-10-23 | $4,890.00 | $4,890.00 | 277 | — | — |
| 2020-10-22 | $4,590.00 | $4,590.00 | 143 | — | — |
| 2020-10-21 | $4,695.00 | $4,695.00 | 747 | — | — |
| 2020-10-20 | $4,275.00 | $4,275.00 | 218 | — | — |
| 2020-10-19 | $4,500.00 | $4,500.00 | 268 | — | — |
| 2020-10-16 | $3,975.00 | $3,975.00 | 224 | — | — |
| 2020-10-15 | $3,900.00 | $3,900.00 | 69 | — | — |
| 2020-10-14 | $4,050.00 | $4,050.00 | 100 | — | — |
| 2020-10-13 | $4,320.00 | $4,320.00 | 299 | — | — |
| 2020-10-12 | $3,975.00 | $3,975.00 | 90 | — | — |
| 2020-10-09 | $3,810.00 | $3,810.00 | 30 | — | — |
| 2020-10-08 | $3,780.00 | $3,780.00 | 40 | — | — |
| 2020-10-07 | $3,705.00 | $3,705.00 | 71 | — | — |
| 2020-10-06 | $3,765.00 | $3,765.00 | 38 | — | — |
| 2020-10-05 | $3,855.00 | $3,855.00 | 25 | — | — |
| 2020-10-02 | $3,885.00 | $3,885.00 | 36 | — | — |
| 2020-10-01 | $3,960.00 | $3,960.00 | 63 | — | — |
| 2020-09-30 | $3,675.00 | $3,675.00 | 44 | — | — |
| 2020-09-29 | $3,825.00 | $3,825.00 | 92 | — | — |
| 2020-09-28 | $3,645.00 | $3,645.00 | 49 | — | — |
| 2020-09-25 | $3,780.00 | $3,780.00 | 78 | — | — |
| 2020-09-24 | $3,885.00 | $3,885.00 | 108 | — | — |
| 2020-09-23 | $3,645.00 | $3,645.00 | 58 | — | — |
| 2020-09-22 | $3,615.00 | $3,615.00 | 65 | — | — |
| 2020-09-21 | $3,480.00 | $3,480.00 | 63 | — | — |
| 2020-09-18 | $3,645.00 | $3,645.00 | 46 | — | — |
| 2020-09-17 | $3,675.00 | $3,675.00 | 49 | — | — |
| 2020-09-16 | $3,810.00 | $3,810.00 | 96 | — | — |
| 2020-09-15 | $3,840.00 | $3,840.00 | 153 | — | — |
| 2020-09-14 | $4,050.00 | $4,050.00 | 735 | — | — |
| 2020-09-11 | $3,780.00 | $3,780.00 | 117 | — | — |
| 2020-09-10 | $3,615.00 | $3,615.00 | 113 | — | — |
| 2020-09-09 | $3,840.00 | $3,840.00 | 444 | — | — |
| 2020-09-08 | $3,585.00 | $3,585.00 | 60 | — | — |
| 2020-09-04 | $3,615.00 | $3,615.00 | 135 | — | — |
| 2020-09-03 | $4,035.00 | $4,035.00 | 146 | — | — |
| 2020-09-02 | $4,005.00 | $4,005.00 | 177 | — | — |
| 2020-09-01 | $4,185.00 | $4,185.00 | 182 | — | — |
| 2020-08-31 | $4,500.00 | $4,500.00 | 112 | — | — |
| 2020-08-28 | $4,725.00 | $4,725.00 | 144 | — | — |
| 2020-08-27 | $4,890.00 | $4,890.00 | 76 | — | — |
| 2020-08-26 | $5,010.00 | $5,010.00 | 89 | — | — |
| 2020-08-25 | $4,995.00 | $4,995.00 | 120 | — | — |
| 2020-08-24 | $5,100.00 | $5,100.00 | 427 | — | — |
| 2020-08-21 | $5,460.00 | $5,460.00 | 266 | — | — |
| 2020-08-20 | $5,745.00 | $5,745.00 | 430 | — | — |
| 2020-08-19 | $5,715.00 | $5,715.00 | 493 | — | — |
| 2020-08-18 | $5,550.00 | $5,550.00 | 230 | — | — |
| 2020-08-17 | $5,625.00 | $5,625.00 | 248 | — | — |
| 2020-08-14 | $5,550.00 | $5,550.00 | 952 | — | — |
| 2020-08-13 | $5,430.00 | $5,430.00 | 252 | — | — |
| 2020-08-12 | $5,640.00 | $5,640.00 | 188 | — | — |
| 2020-08-11 | $5,685.00 | $5,685.00 | 157 | — | — |
| 2020-08-10 | $5,850.00 | $5,850.00 | 249 | — | — |
| 2020-08-07 | $5,895.00 | $5,895.00 | 175 | — | — |
| 2020-08-06 | $5,985.00 | $5,985.00 | 117 | — | — |
| 2020-08-05 | $6,225.00 | $6,225.00 | 186 | — | — |
| 2020-08-04 | $6,150.00 | $6,150.00 | 256 | — | — |
| 2020-08-03 | $5,880.00 | $5,880.00 | 211 | — | — |
| 2020-07-31 | $5,955.00 | $5,955.00 | 395 | — | — |
| 2020-07-30 | $6,300.00 | $6,300.00 | 153 | — | — |
| 2020-07-29 | $6,450.00 | $6,450.00 | 114 | — | — |
| 2020-07-28 | $6,540.00 | $6,540.00 | 102 | — | — |
| 2020-07-27 | $6,600.00 | $6,600.00 | 179 | — | — |
| 2020-07-24 | $6,600.00 | $6,600.00 | 115 | — | — |
| 2020-07-23 | $6,780.00 | $6,780.00 | 103 | — | — |
| 2020-07-22 | $6,990.00 | $6,990.00 | 212 | — | — |
| 2020-07-21 | $7,320.00 | $7,320.00 | 407 | — | — |
| 2020-07-20 | $7,020.00 | $7,020.00 | 453 | — | — |
| 2020-07-17 | $6,510.00 | $6,510.00 | 169 | — | — |
| 2020-07-16 | $6,615.00 | $6,615.00 | 122 | — | — |
| 2020-07-15 | $6,660.00 | $6,660.00 | 205 | — | — |
| 2020-07-14 | $6,525.00 | $6,525.00 | 733 | — | — |
| 2020-07-13 | $7,575.00 | $7,575.00 | 306 | — | — |
| 2020-07-10 | $8,025.00 | $8,025.00 | 227 | — | — |
| 2020-07-09 | $8,100.00 | $8,100.00 | 158 | — | — |
| 2020-07-08 | $8,205.00 | $8,205.00 | 253 | — | — |
| 2020-07-07 | $8,535.00 | $8,535.00 | 756 | — | — |
| 2020-07-06 | $8,505.00 | $8,505.00 | 691 | — | — |
| 2020-07-02 | $7,980.00 | $7,980.00 | 337 | — | — |
| 2020-07-01 | $7,575.00 | $7,575.00 | 276 | — | — |
| 2020-06-30 | $7,905.00 | $7,905.00 | 366 | — | — |
| 2020-06-29 | $8,250.00 | $8,250.00 | 1,085 | — | — |
| 2020-06-26 | $8,010.00 | $8,010.00 | 770 | — | — |
| 2020-06-25 | $8,490.00 | $8,490.00 | 1,122 | — | — |
| 2020-06-24 | $7,200.00 | $7,200.00 | 464 | — | — |
| 2020-06-23 | $7,755.00 | $7,755.00 | 568 | — | — |
| 2020-06-22 | $7,635.00 | $7,635.00 | 629 | — | — |
| 2020-06-19 | $7,845.00 | $7,845.00 | 1,306 | — | — |
| 2020-06-18 | $9,735.00 | $9,735.00 | 3,917 | — | — |
| 2020-06-17 | $6,900.00 | $6,900.00 | 177 | — | — |
| 2020-06-16 | $7,110.00 | $7,110.00 | 388 | — | — |
| 2020-06-15 | $7,095.00 | $7,095.00 | 739 | — | — |
| 2020-06-12 | $6,750.00 | $6,750.00 | 259 | — | — |
| 2020-06-11 | $6,390.00 | $6,390.00 | 395 | — | — |
| 2020-06-10 | $7,185.00 | $7,185.00 | 919 | — | — |
| 2020-06-09 | $7,230.00 | $7,230.00 | 751 | — | — |
| 2020-06-08 | $6,600.00 | $6,600.00 | 523 | — | — |
| 2020-06-05 | $6,375.00 | $6,375.00 | 627 | — | — |
| 2020-06-04 | $6,135.00 | $6,135.00 | 223 | — | — |
| 2020-06-03 | $5,910.00 | $5,910.00 | 160 | — | — |
| 2020-06-02 | $6,000.00 | $6,000.00 | 132 | — | — |
| 2020-06-01 | $6,045.00 | $6,045.00 | 154 | — | — |
| 2020-05-29 | $5,940.00 | $5,940.00 | 249 | — | — |
| 2020-05-28 | $6,285.00 | $6,285.00 | 178 | — | — |
| 2020-05-27 | $6,315.00 | $6,315.00 | 192 | — | — |
| 2020-05-26 | $6,210.00 | $6,210.00 | 194 | — | — |
| 2020-05-22 | $6,345.00 | $6,345.00 | 106 | — | — |
| 2020-05-21 | $6,390.00 | $6,390.00 | 168 | — | — |
| 2020-05-20 | $6,450.00 | $6,450.00 | 451 | — | — |
| 2020-05-19 | $6,360.00 | $6,360.00 | 105 | — | — |
| 2020-05-18 | $6,600.00 | $6,600.00 | 143 | — | — |
| 2020-05-15 | $6,345.00 | $6,345.00 | 172 | — | — |
| 2020-05-14 | $6,615.00 | $6,615.00 | 158 | — | — |
| 2020-05-13 | $7,020.00 | $7,020.00 | 400 | — | — |
| 2020-05-12 | $7,050.00 | $7,050.00 | 296 | — | — |
| 2020-05-11 | $7,260.00 | $7,260.00 | 146 | — | — |
| 2020-05-08 | $7,485.00 | $7,485.00 | 152 | — | — |
| 2020-05-07 | $7,710.00 | $7,710.00 | 189 | — | — |
| 2020-05-06 | $8,100.00 | $8,100.00 | 770 | — | — |
| 2020-05-05 | $7,650.00 | $7,650.00 | 625 | — | — |
| 2020-05-04 | $7,005.00 | $7,005.00 | 331 | — | — |
| 2020-05-01 | $6,540.00 | $6,540.00 | 103 | — | — |
| 2020-04-30 | $6,600.00 | $6,600.00 | 162 | — | — |
| 2020-04-29 | $6,600.00 | $6,600.00 | 94 | — | — |
| 2020-04-28 | $6,900.00 | $6,900.00 | 398 | — | — |
| 2020-04-27 | $6,450.00 | $6,450.00 | 162 | — | — |
| 2020-04-24 | $6,450.00 | $6,450.00 | 106 | — | — |
| 2020-04-23 | $6,720.00 | $6,720.00 | 525 | — | — |
| 2020-04-22 | $5,700.00 | $5,700.00 | 54 | — | — |
| 2020-04-21 | $5,580.00 | $5,580.00 | 36 | — | — |
| 2020-04-20 | $5,850.00 | $5,850.00 | 38 | — | — |
| 2020-04-17 | $6,000.00 | $6,000.00 | 36 | — | — |
| 2020-04-16 | $6,105.00 | $6,105.00 | 43 | — | — |
| 2020-04-15 | $6,450.00 | $6,450.00 | 55 | — | — |
| 2020-04-14 | $6,405.00 | $6,405.00 | 49 | — | — |
| 2020-04-13 | $6,000.00 | $6,000.00 | 37 | — | — |
| 2020-04-09 | $5,775.00 | $5,775.00 | 38 | — | — |
| 2020-04-08 | $6,000.00 | $6,000.00 | 32 | — | — |
| 2020-04-07 | $5,700.00 | $5,700.00 | 43 | — | — |
| 2020-04-06 | $5,745.00 | $5,745.00 | 47 | — | — |
| 2020-04-03 | $5,760.00 | $5,760.00 | 32 | — | — |
| 2020-04-02 | $6,045.00 | $6,045.00 | 75 | — | — |
| 2020-04-01 | $6,885.00 | $6,885.00 | 247 | — | — |
| 2020-03-31 | $8,400.00 | $8,400.00 | 315 | — | — |
| 2020-03-30 | $9,450.00 | $9,450.00 | 23 | — | — |
| 2020-03-27 | $9,600.00 | $9,600.00 | 19 | — | — |
| 2020-03-26 | $9,060.00 | $9,060.00 | 15 | — | — |
| 2020-03-25 | $8,940.00 | $8,940.00 | 25 | — | — |
| 2020-03-24 | $9,225.00 | $9,225.00 | 41 | — | — |
| 2020-03-23 | $9,225.00 | $9,225.00 | 76 | — | — |
| 2020-03-20 | $8,700.00 | $8,700.00 | 24 | — | — |
| 2020-03-19 | $9,015.00 | $9,015.00 | 42 | — | — |
| 2020-03-18 | $8,400.00 | $8,400.00 | 32 | — | — |
| 2020-03-17 | $8,700.00 | $8,700.00 | 45 | — | — |
| 2020-03-16 | $7,845.00 | $7,845.00 | 46 | — | — |
| 2020-03-13 | $8,865.00 | $8,865.00 | 85 | — | — |
| 2020-03-12 | $9,990.00 | $9,990.00 | 78 | — | — |
| 2020-03-11 | $11,700.00 | $11,700.00 | 151 | — | — |
| 2020-03-10 | $13,155.00 | $13,155.00 | 124 | — | — |
| 2020-03-09 | $15,450.00 | $15,450.00 | 376 | — | — |
| 2020-03-06 | $13,095.00 | $13,095.00 | 390 | — | — |
| 2020-03-05 | $12,750.00 | $12,750.00 | 96 | — | — |
| 2020-03-04 | $13,605.00 | $13,605.00 | 149 | — | — |
| 2020-03-03 | $15,300.00 | $15,300.00 | 89 | — | — |
| 2020-03-02 | $14,610.00 | $14,610.00 | 96 | — | — |
| 2020-02-28 | $15,900.00 | $15,900.00 | 295 | — | — |
| 2020-02-27 | $15,300.00 | $15,300.00 | 359 | — | — |
| 2020-02-26 | $13,500.00 | $13,500.00 | 86 | — | — |
| 2020-02-25 | $13,485.00 | $13,485.00 | 51 | — | — |
| 2020-02-24 | $14,070.00 | $14,070.00 | 129 | — | — |
| 2020-02-21 | $14,070.00 | $14,070.00 | 104 | — | — |
| 2020-02-20 | $12,900.00 | $12,900.00 | 86 | — | — |
| 2020-02-19 | $13,350.00 | $13,350.00 | 42 | — | — |
| 2020-02-18 | $13,230.00 | $13,230.00 | 36 | — | — |
| 2020-02-14 | $13,125.00 | $13,125.00 | 72 | — | — |
| 2020-02-13 | $13,455.00 | $13,455.00 | 51 | — | — |
| 2020-02-12 | $13,695.00 | $13,695.00 | 83 | — | — |
| 2020-02-11 | $14,370.00 | $14,370.00 | 66 | — | — |
| 2020-02-10 | $15,375.00 | $15,375.00 | 53 | — | — |
| 2020-02-07 | $15,450.00 | $15,450.00 | 137 | — | — |
| 2020-02-06 | $14,085.00 | $14,085.00 | 159 | — | — |
| 2020-02-05 | $16,050.00 | $16,050.00 | 86 | — | — |
| 2020-02-04 | $17,250.00 | $17,250.00 | 209 | — | — |
| 2020-02-03 | $21,600.00 | $21,600.00 | 668 | — | — |
| 2020-01-31 | $14,715.00 | $14,715.00 | 116 | — | — |
| 2020-01-30 | $14,265.00 | $14,265.00 | 255 | — | — |
| 2020-01-29 | $13,890.00 | $13,890.00 | 140 | — | — |
| 2020-01-28 | $14,400.00 | $14,400.00 | 205 | — | — |
| 2020-01-27 | $16,650.00 | $16,650.00 | 609 | — | — |
| 2020-01-24 | $13,335.00 | $13,335.00 | 369 | — | — |
| 2020-01-23 | $12,900.00 | $12,900.00 | 93 | — | — |
| 2020-01-22 | $13,440.00 | $13,440.00 | 111 | — | — |
| 2020-01-21 | $12,975.00 | $12,975.00 | 135 | — | — |
| 2020-01-17 | $13,200.00 | $13,200.00 | 117 | — | — |
| 2020-01-16 | $14,250.00 | $14,250.00 | 586 | — | — |
| 2020-01-15 | $13,320.00 | $13,320.00 | 34 | — | — |
| 2020-01-14 | $13,965.00 | $13,965.00 | 29 | — | — |
| 2020-01-13 | $15,150.00 | $15,150.00 | 75 | — | — |
| 2020-01-10 | $16,050.00 | $16,050.00 | 204 | — | — |
| 2020-01-09 | $11,265.00 | $11,265.00 | 3 | — | — |
| 2020-01-08 | $11,550.00 | $11,550.00 | 3 | — | — |
| 2020-01-07 | $11,625.00 | $11,625.00 | 5 | — | — |
| 2020-01-06 | $11,400.00 | $11,400.00 | 5 | — | — |
| 2020-01-03 | $11,700.00 | $11,700.00 | 5 | — | — |
| 2020-01-02 | $12,000.00 | $12,000.00 | 11 | — | — |