Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $31.67 | $31.76 | 478,300 | — | — |
| 2001-12-28 | $31.91 | $32.00 | 535,600 | — | — |
| 2001-12-27 | $31.85 | $31.94 | 330,300 | — | — |
| 2001-12-26 | $31.23 | $31.32 | 307,100 | — | — |
| 2001-12-24 | $30.50 | $30.59 | 274,300 | — | — |
| 2001-12-21 | $31.31 | $31.40 | 1,363,200 | — | — |
| 2001-12-20 | $30.57 | $30.66 | 1,245,500 | — | — |
| 2001-12-19 | $32.13 | $32.23 | 1,642,200 | — | — |
| 2001-12-18 | $33.08 | $33.18 | 1,333,400 | — | — |
| 2001-12-17 | $32.88 | $32.98 | 1,541,500 | — | — |
| 2001-12-14 | $31.50 | $31.59 | 1,283,800 | — | — |
| 2001-12-13 | $30.01 | $30.10 | 2,116,400 | — | — |
| 2001-12-12 | $32.20 | $32.30 | 2,030,300 | — | — |
| 2001-12-11 | $32.44 | $32.54 | 2,766,800 | — | — |
| 2001-12-10 | $32.08 | $32.18 | 2,873,500 | — | — |
| 2001-12-07 | $33.99 | $34.09 | 3,257,200 | — | — |
| 2001-12-06 | $37.10 | $37.21 | 1,779,000 | — | — |
| 2001-12-05 | $37.89 | $38.00 | 2,519,300 | — | — |
| 2001-12-04 | $34.45 | $34.55 | 2,434,600 | — | — |
| 2001-12-03 | $32.99 | $33.09 | 1,658,600 | — | — |
| 2001-11-30 | $33.65 | $33.75 | 1,649,400 | — | — |
| 2001-11-29 | $33.75 | $33.85 | 1,245,300 | — | — |
| 2001-11-28 | $32.71 | $32.81 | 857,700 | — | — |
| 2001-11-27 | $34.30 | $34.40 | 1,573,100 | — | — |
| 2001-11-26 | $35.85 | $35.96 | 1,602,200 | — | — |
| 2001-11-23 | $34.55 | $34.65 | 792,200 | — | — |
| 2001-11-21 | $33.05 | $33.15 | 1,952,400 | — | — |
| 2001-11-20 | $32.40 | $32.50 | 2,175,600 | — | — |
| 2001-11-19 | $35.35 | $35.46 | 2,230,000 | — | — |
| 2001-11-16 | $35.00 | $35.10 | 1,854,300 | — | — |
| 2001-11-15 | $34.55 | $34.65 | 1,764,300 | — | — |
| 2001-11-14 | $33.80 | $33.90 | 2,338,400 | — | — |
| 2001-11-13 | $33.37 | $33.47 | 1,405,000 | — | — |
| 2001-11-12 | $31.75 | $31.84 | 1,197,700 | — | — |
| 2001-11-09 | $31.77 | $31.86 | 1,415,700 | — | — |
| 2001-11-08 | $31.51 | $31.60 | 2,345,700 | — | — |
| 2001-11-07 | $31.43 | $31.52 | 1,727,400 | — | — |
| 2001-11-06 | $31.45 | $31.54 | 1,590,200 | — | — |
| 2001-11-05 | $30.95 | $31.04 | 2,135,900 | — | — |
| 2001-11-02 | $29.50 | $29.59 | 1,327,700 | — | — |
| 2001-11-01 | $29.62 | $29.71 | 1,191,600 | — | — |
| 2001-10-31 | $27.97 | $28.05 | 1,794,200 | — | — |
| 2001-10-30 | $27.23 | $27.31 | 2,328,200 | — | — |
| 2001-10-29 | $28.91 | $29.00 | 3,251,100 | — | — |
| 2001-10-26 | $30.30 | $30.39 | 1,702,300 | — | — |
| 2001-10-25 | $29.93 | $30.02 | 3,140,400 | — | — |
| 2001-10-24 | $29.90 | $29.99 | 2,030,300 | — | — |
| 2001-10-23 | $28.60 | $28.69 | 2,466,200 | — | — |
| 2001-10-22 | $28.30 | $28.38 | 2,197,400 | — | — |
| 2001-10-19 | $27.07 | $27.15 | 1,176,100 | — | — |
| 2001-10-18 | $27.26 | $27.34 | 2,181,300 | — | — |
| 2001-10-17 | $27.35 | $27.43 | 2,565,800 | — | — |
| 2001-10-16 | $27.69 | $27.77 | 1,526,700 | — | — |
| 2001-10-15 | $26.25 | $26.33 | 1,416,100 | — | — |
| 2001-10-12 | $27.78 | $27.86 | 1,779,400 | — | — |
| 2001-10-11 | $28.34 | $28.42 | 3,015,900 | — | — |
| 2001-10-10 | $26.96 | $27.04 | 1,951,300 | — | — |
| 2001-10-09 | $24.80 | $24.87 | 1,557,800 | — | — |
| 2001-10-08 | $25.73 | $25.81 | 2,092,400 | — | — |
| 2001-10-05 | $24.89 | $24.96 | 1,604,700 | — | — |
| 2001-10-04 | $24.58 | $24.65 | 2,477,800 | — | — |
| 2001-10-03 | $23.65 | $23.72 | 3,177,000 | — | — |
| 2001-10-02 | $21.86 | $21.93 | 1,746,100 | — | — |
| 2001-10-01 | $21.75 | $21.81 | 3,293,100 | — | — |
| 2001-09-28 | $21.49 | $21.55 | 2,166,200 | — | — |
| 2001-09-27 | $20.36 | $20.42 | 3,037,900 | — | — |
| 2001-09-26 | $21.00 | $21.06 | 3,929,800 | — | — |
| 2001-09-25 | $21.30 | $21.36 | 1,874,800 | — | — |
| 2001-09-24 | $20.47 | $20.53 | 1,783,900 | — | — |
| 2001-09-21 | $19.00 | $19.06 | 1,537,100 | — | — |
| 2001-09-20 | $19.50 | $19.56 | 2,770,600 | — | — |
| 2001-09-19 | $21.05 | $21.11 | 2,401,600 | — | — |
| 2001-09-18 | $21.19 | $21.25 | 2,266,300 | — | — |
| 2001-09-17 | $23.10 | $23.17 | 1,840,000 | — | — |
| 2001-09-10 | $26.54 | $26.62 | 1,766,600 | — | — |
| 2001-09-07 | $26.28 | $26.36 | 2,447,500 | — | — |
| 2001-09-06 | $25.50 | $25.58 | 4,114,000 | — | — |
| 2001-09-05 | $29.00 | $29.09 | 1,268,300 | — | — |
| 2001-09-04 | $29.70 | $29.79 | 1,506,100 | — | — |
| 2001-08-31 | $30.73 | $30.82 | 1,870,800 | — | — |
| 2001-08-30 | $31.30 | $31.39 | 1,556,100 | — | — |
| 2001-08-29 | $32.40 | $32.50 | 1,489,300 | — | — |
| 2001-08-28 | $33.50 | $33.60 | 1,485,000 | — | — |
| 2001-08-27 | $34.90 | $35.00 | 767,100 | — | — |
| 2001-08-24 | $35.20 | $35.30 | 1,782,000 | — | — |
| 2001-08-23 | $33.00 | $33.10 | 1,326,800 | — | — |
| 2001-08-22 | $32.64 | $32.74 | 1,428,900 | — | — |
| 2001-08-21 | $31.80 | $31.89 | 1,205,300 | — | — |
| 2001-08-20 | $32.00 | $32.10 | 775,600 | — | — |
| 2001-08-17 | $31.39 | $31.48 | 891,400 | — | — |
| 2001-08-16 | $33.00 | $33.10 | 1,379,100 | — | — |
| 2001-08-15 | $32.54 | $32.64 | 1,073,600 | — | — |
| 2001-08-14 | $33.15 | $33.25 | 1,041,000 | — | — |
| 2001-08-13 | $33.27 | $33.37 | 963,300 | — | — |
| 2001-08-10 | $32.16 | $32.26 | 920,800 | — | — |
| 2001-08-09 | $31.90 | $31.99 | 801,800 | — | — |
| 2001-08-08 | $31.38 | $31.47 | 1,866,900 | — | — |
| 2001-08-07 | $33.17 | $33.27 | 700,600 | — | — |
| 2001-08-06 | $33.13 | $33.23 | 596,300 | — | — |
| 2001-08-03 | $33.68 | $33.78 | 814,500 | — | — |
| 2001-08-02 | $34.60 | $34.70 | 1,461,500 | — | — |
| 2001-08-01 | $34.50 | $34.60 | 2,952,800 | — | — |
| 2001-07-31 | $31.84 | $31.93 | 710,000 | — | — |
| 2001-07-30 | $31.73 | $31.82 | 1,257,700 | — | — |
| 2001-07-27 | $31.50 | $31.59 | 1,464,800 | — | — |
| 2001-07-26 | $30.30 | $30.39 | 1,400,000 | — | — |
| 2001-07-25 | $29.09 | $29.18 | 1,012,300 | — | — |
| 2001-07-24 | $28.82 | $28.91 | 1,016,400 | — | — |
| 2001-07-23 | $28.65 | $28.74 | 589,700 | — | — |
| 2001-07-20 | $28.87 | $28.96 | 622,900 | — | — |
| 2001-07-19 | $28.82 | $28.91 | 1,040,000 | — | — |
| 2001-07-18 | $27.98 | $28.06 | 973,900 | — | — |
| 2001-07-17 | $29.00 | $29.09 | 1,406,700 | — | — |
| 2001-07-16 | $28.85 | $28.94 | 861,300 | — | — |
| 2001-07-13 | $29.80 | $29.89 | 860,500 | — | — |
| 2001-07-12 | $30.07 | $30.16 | 1,785,000 | — | — |
| 2001-07-11 | $28.41 | $28.49 | 1,347,200 | — | — |
| 2001-07-10 | $28.35 | $28.43 | 1,298,400 | — | — |
| 2001-07-09 | $28.95 | $29.04 | 605,700 | — | — |
| 2001-07-06 | $29.01 | $29.10 | 1,640,900 | — | — |
| 2001-07-05 | $31.33 | $31.42 | 1,729,300 | — | — |
| 2001-07-03 | $33.18 | $33.28 | 678,500 | — | — |
| 2001-07-02 | $33.85 | $33.95 | 709,600 | — | — |
| 2001-06-29 | $33.49 | $33.59 | 1,285,400 | — | — |
| 2001-06-28 | $32.87 | $32.97 | 1,142,200 | — | — |
| 2001-06-27 | $31.65 | $31.74 | 717,400 | — | — |
| 2001-06-26 | $31.70 | $31.79 | 871,000 | — | — |
| 2001-06-25 | $31.98 | $32.08 | 1,108,900 | — | — |
| 2001-06-22 | $30.65 | $30.74 | 1,014,100 | — | — |
| 2001-06-21 | $31.25 | $31.34 | 943,300 | — | — |
| 2001-06-20 | $31.35 | $31.44 | 2,409,400 | — | — |
| 2001-06-19 | $32.05 | $32.15 | 1,152,000 | — | — |
| 2001-06-18 | $31.90 | $31.99 | 1,136,500 | — | — |
| 2001-06-15 | $32.00 | $32.10 | 2,104,400 | — | — |
| 2001-06-14 | $33.20 | $33.30 | 3,150,700 | — | — |
| 2001-06-13 | $34.10 | $34.20 | 1,553,000 | — | — |
| 2001-06-12 | $35.28 | $35.38 | 2,194,800 | — | — |
| 2001-06-11 | $37.09 | $37.20 | 767,500 | — | — |
| 2001-06-08 | $38.25 | $38.36 | 1,202,900 | — | — |
| 2001-06-07 | $38.71 | $38.83 | 1,833,700 | — | — |
| 2001-06-06 | $36.14 | $36.25 | 1,506,000 | — | — |
| 2001-06-05 | $37.11 | $37.22 | 1,249,900 | — | — |
| 2001-06-04 | $35.49 | $35.60 | 1,766,800 | — | — |
| 2001-06-01 | $35.23 | $35.33 | 1,688,600 | — | — |
| 2001-05-31 | $35.55 | $35.66 | 1,002,600 | — | — |
| 2001-05-30 | $35.54 | $35.65 | 1,814,200 | — | — |
| 2001-05-29 | $38.02 | $38.13 | 864,900 | — | — |
| 2001-05-25 | $40.52 | $40.64 | 514,100 | — | — |
| 2001-05-24 | $40.40 | $40.52 | 871,400 | — | — |
| 2001-05-23 | $40.00 | $40.12 | 1,088,400 | — | — |
| 2001-05-22 | $41.75 | $41.87 | 1,205,900 | — | — |
| 2001-05-21 | $42.25 | $42.38 | 1,682,600 | — | — |
| 2001-05-18 | $40.06 | $40.18 | 834,800 | — | — |
| 2001-05-17 | $39.99 | $40.11 | 1,304,900 | — | — |
| 2001-05-16 | $39.84 | $39.96 | 2,647,500 | — | — |
| 2001-05-15 | $38.50 | $38.61 | 1,263,800 | — | — |
| 2001-05-14 | $38.06 | $38.17 | 640,300 | — | — |
| 2001-05-11 | $38.67 | $38.79 | 1,061,000 | — | — |
| 2001-05-10 | $38.66 | $38.77 | 1,366,700 | — | — |
| 2001-05-09 | $38.03 | $38.14 | 733,500 | — | — |
| 2001-05-08 | $39.37 | $39.49 | 840,900 | — | — |
| 2001-05-07 | $39.54 | $39.66 | 986,900 | — | — |
| 2001-05-04 | $40.15 | $40.27 | 1,216,500 | — | — |
| 2001-05-03 | $39.58 | $39.70 | 1,238,700 | — | — |
| 2001-05-02 | $41.20 | $41.32 | 1,494,800 | — | — |
| 2001-05-01 | $41.10 | $41.22 | 946,000 | — | — |
| 2001-04-30 | $40.45 | $40.57 | 1,584,700 | — | — |
| 2001-04-27 | $39.00 | $39.12 | 889,500 | — | — |
| 2001-04-26 | $37.06 | $37.17 | 826,900 | — | — |
| 2001-04-25 | $37.97 | $38.08 | 983,600 | — | — |
| 2001-04-24 | $36.75 | $36.82 | 1,511,800 | — | — |
| 2001-04-23 | $37.17 | $37.24 | 1,510,700 | — | — |
| 2001-04-20 | $38.75 | $38.82 | 1,917,100 | — | — |
| 2001-04-19 | $40.40 | $40.48 | 4,433,800 | — | — |
| 2001-04-18 | $40.01 | $40.09 | 3,572,600 | — | — |
| 2001-04-17 | $36.15 | $36.22 | 1,857,500 | — | — |
| 2001-04-16 | $36.98 | $37.05 | 1,221,300 | — | — |
| 2001-04-12 | $38.61 | $38.68 | 1,587,200 | — | — |
| 2001-04-11 | $36.99 | $37.06 | 4,255,400 | — | — |
| 2001-04-10 | $35.79 | $35.86 | 1,862,800 | — | — |
| 2001-04-09 | $33.45 | $33.51 | 1,598,400 | — | — |
| 2001-04-06 | $33.46 | $33.52 | 1,956,200 | — | — |
| 2001-04-05 | $35.41 | $35.48 | 1,902,200 | — | — |
| 2001-04-04 | $31.89 | $31.95 | 2,464,700 | — | — |
| 2001-04-03 | $31.50 | $31.56 | 1,981,000 | — | — |
| 2001-04-02 | $32.57 | $32.63 | 1,443,000 | — | — |
| 2001-03-30 | $34.17 | $34.23 | 1,490,200 | — | — |
| 2001-03-29 | $34.55 | $34.62 | 1,696,600 | — | — |
| 2001-03-28 | $34.91 | $34.98 | 1,601,500 | — | — |
| 2001-03-27 | $38.00 | $38.07 | 1,639,100 | — | — |
| 2001-03-26 | $37.21 | $37.28 | 1,493,300 | — | — |
| 2001-03-23 | $36.85 | $36.92 | 1,911,100 | — | — |
| 2001-03-22 | $35.78 | $35.85 | 2,131,100 | — | — |
| 2001-03-21 | $33.74 | $33.80 | 1,826,500 | — | — |
| 2001-03-20 | $33.18 | $33.24 | 1,607,100 | — | — |
| 2001-03-19 | $34.55 | $34.62 | 3,168,900 | — | — |
| 2001-03-16 | $32.32 | $32.38 | 1,561,300 | — | — |
| 2001-03-15 | $32.69 | $32.75 | 1,997,900 | — | — |
| 2001-03-14 | $33.60 | $33.66 | 1,773,000 | — | — |
| 2001-03-13 | $33.25 | $33.31 | 1,924,300 | — | — |
| 2001-03-12 | $31.10 | $31.16 | 2,521,900 | — | — |
| 2001-03-09 | $34.00 | $34.06 | 1,456,600 | — | — |
| 2001-03-08 | $36.75 | $36.82 | 1,105,300 | — | — |
| 2001-03-07 | $36.95 | $37.02 | 1,890,600 | — | — |
| 2001-03-06 | $36.10 | $36.17 | 3,525,500 | — | — |
| 2001-03-05 | $34.55 | $34.62 | 2,425,100 | — | — |
| 2001-03-02 | $32.34 | $32.40 | 2,212,900 | — | — |
| 2001-03-01 | $31.65 | $31.71 | 2,536,400 | — | — |
| 2001-02-28 | $31.40 | $31.46 | 3,477,500 | — | — |
| 2001-02-27 | $33.12 | $33.18 | 1,713,100 | — | — |
| 2001-02-26 | $34.15 | $34.21 | 921,200 | — | — |
| 2001-02-23 | $34.20 | $34.26 | 1,876,900 | — | — |
| 2001-02-22 | $35.10 | $35.17 | 1,733,200 | — | — |
| 2001-02-21 | $35.61 | $35.68 | 2,094,000 | — | — |
| 2001-02-20 | $36.15 | $36.22 | 1,568,500 | — | — |
| 2001-02-16 | $39.18 | $39.25 | 1,509,800 | — | — |
| 2001-02-15 | $41.75 | $41.83 | 2,660,800 | — | — |
| 2001-02-14 | $41.50 | $41.58 | 1,966,600 | — | — |
| 2001-02-13 | $40.34 | $40.42 | 969,900 | — | — |
| 2001-02-12 | $40.88 | $40.96 | 1,516,600 | — | — |
| 2001-02-09 | $38.93 | $39.00 | 1,318,000 | — | — |
| 2001-02-08 | $40.51 | $40.59 | 1,092,700 | — | — |
| 2001-02-07 | $41.80 | $41.88 | 1,508,500 | — | — |
| 2001-02-06 | $44.10 | $44.18 | 973,800 | — | — |
| 2001-02-05 | $43.62 | $43.70 | 945,600 | — | — |
| 2001-02-02 | $44.70 | $44.78 | 1,112,900 | — | — |
| 2001-02-01 | $46.25 | $46.34 | 1,060,600 | — | — |
| 2001-01-31 | $47.22 | $47.31 | 1,738,700 | — | — |
| 2001-01-30 | $46.04 | $46.13 | 1,472,900 | — | — |
| 2001-01-29 | $45.20 | $45.29 | 925,500 | — | — |
| 2001-01-26 | $45.56 | $45.65 | 1,619,000 | — | — |
| 2001-01-25 | $44.56 | $44.65 | 1,738,400 | — | — |
| 2001-01-24 | $45.19 | $45.27 | 1,485,000 | — | — |
| 2001-01-23 | $46.50 | $46.59 | 1,814,900 | — | — |
| 2001-01-22 | $47.06 | $47.15 | 1,281,200 | — | — |
| 2001-01-19 | $45.63 | $45.71 | 1,327,000 | — | — |
| 2001-01-18 | $47.88 | $47.97 | 2,582,600 | — | — |
| 2001-01-17 | $44.81 | $44.90 | 2,222,300 | — | — |
| 2001-01-16 | $41.81 | $41.89 | 1,386,600 | — | — |
| 2001-01-12 | $44.06 | $44.15 | 2,451,800 | — | — |
| 2001-01-11 | $43.75 | $43.83 | 3,644,700 | — | — |
| 2001-01-10 | $41.00 | $41.08 | 1,517,600 | — | — |
| 2001-01-09 | $40.31 | $40.39 | 2,100,300 | — | — |
| 2001-01-08 | $42.06 | $42.14 | 1,234,400 | — | — |
| 2001-01-05 | $41.19 | $41.27 | 2,431,400 | — | — |
| 2001-01-04 | $42.69 | $42.77 | 1,833,300 | — | — |
| 2001-01-03 | $44.25 | $44.33 | 4,420,400 | — | — |
| 2001-01-02 | $40.31 | $40.39 | 1,803,400 | — | — |