Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $10.18 | $10.18 | 494,400 | — | — |
| 1997-12-30 | $10.03 | $10.03 | 891,000 | — | — |
| 1997-12-29 | $10.02 | $10.02 | 879,600 | — | — |
| 1997-12-26 | $9.67 | $9.67 | 153,600 | — | — |
| 1997-12-24 | $9.66 | $9.66 | 148,800 | — | — |
| 1997-12-23 | $9.77 | $9.77 | 1,707,000 | — | — |
| 1997-12-22 | $9.83 | $9.83 | 1,071,000 | — | — |
| 1997-12-19 | $9.78 | $9.78 | 3,182,400 | — | — |
| 1997-12-18 | $8.95 | $8.95 | 1,359,600 | — | — |
| 1997-12-17 | $9.33 | $9.33 | 1,327,800 | — | — |
| 1997-12-16 | $9.51 | $9.51 | 2,520,600 | — | — |
| 1997-12-15 | $9.48 | $9.48 | 7,185,000 | — | — |
| 1997-12-12 | $9.02 | $9.02 | 1,300,200 | — | — |
| 1997-12-11 | $9.21 | $9.21 | 2,186,400 | — | — |
| 1997-12-10 | $10.25 | $10.25 | 1,728,000 | — | — |
| 1997-12-09 | $10.83 | $10.83 | 825,000 | — | — |
| 1997-12-08 | $11.35 | $11.35 | 926,400 | — | — |
| 1997-12-05 | $11.79 | $11.79 | 1,212,000 | — | — |
| 1997-12-04 | $11.04 | $11.04 | 971,400 | — | — |
| 1997-12-03 | $10.88 | $10.87 | 2,638,800 | — | — |
| 1997-12-02 | $11.59 | $11.59 | 852,600 | — | — |
| 1997-12-01 | $12.49 | $12.49 | 982,200 | — | — |
| 1997-11-28 | $11.70 | $11.70 | 576,000 | — | — |
| 1997-11-26 | $11.19 | $11.19 | 1,423,200 | — | — |
| 1997-11-25 | $11.10 | $11.10 | 580,200 | — | — |
| 1997-11-24 | $10.81 | $10.81 | 593,400 | — | — |
| 1997-11-21 | $11.20 | $11.20 | 1,480,800 | — | — |
| 1997-11-20 | $11.16 | $11.16 | 1,651,200 | — | — |
| 1997-11-19 | $10.96 | $10.96 | 2,097,600 | — | — |
| 1997-11-18 | $11.54 | $11.54 | 838,800 | — | — |
| 1997-11-17 | $12.32 | $12.32 | 1,552,800 | — | — |
| 1997-11-14 | $11.40 | $11.40 | 1,837,200 | — | — |
| 1997-11-13 | $11.67 | $11.67 | 950,400 | — | — |
| 1997-11-12 | $11.38 | $11.37 | 732,000 | — | — |
| 1997-11-11 | $11.65 | $11.65 | 1,035,600 | — | — |
| 1997-11-10 | $11.65 | $11.65 | 1,002,000 | — | — |
| 1997-11-07 | $12.09 | $12.09 | 1,663,200 | — | — |
| 1997-11-06 | $12.57 | $12.57 | 543,000 | — | — |
| 1997-11-05 | $12.48 | $12.48 | 865,200 | — | — |
| 1997-11-04 | $12.73 | $12.73 | 1,281,000 | — | — |
| 1997-11-03 | $12.82 | $12.82 | 964,200 | — | — |
| 1997-10-31 | $11.88 | $11.88 | 1,019,400 | — | — |
| 1997-10-30 | $11.46 | $11.46 | 1,308,600 | — | — |
| 1997-10-29 | $11.92 | $11.92 | 2,688,000 | — | — |
| 1997-10-28 | $12.06 | $12.06 | 4,008,600 | — | — |
| 1997-10-27 | $11.75 | $11.75 | 616,200 | — | — |
| 1997-10-24 | $12.40 | $12.40 | 1,849,800 | — | — |
| 1997-10-23 | $12.84 | $12.84 | 863,400 | — | — |
| 1997-10-22 | $13.60 | $13.60 | 1,158,000 | — | — |
| 1997-10-21 | $13.55 | $13.55 | 1,195,200 | — | — |
| 1997-10-20 | $13.00 | $13.00 | 623,400 | — | — |
| 1997-10-17 | $12.94 | $12.94 | 2,639,400 | — | — |
| 1997-10-16 | $13.11 | $13.11 | 3,934,800 | — | — |
| 1997-10-15 | $14.44 | $14.44 | 1,816,800 | — | — |
| 1997-10-14 | $14.98 | $14.98 | 1,120,200 | — | — |
| 1997-10-13 | $15.10 | $15.10 | 600,000 | — | — |
| 1997-10-10 | $14.85 | $14.85 | 471,600 | — | — |
| 1997-10-09 | $14.76 | $14.76 | 840,000 | — | — |
| 1997-10-08 | $14.88 | $14.88 | 874,800 | — | — |
| 1997-10-07 | $14.79 | $14.79 | 970,200 | — | — |
| 1997-10-06 | $14.77 | $14.77 | 1,043,400 | — | — |
| 1997-10-03 | $14.88 | $14.88 | 1,341,000 | — | — |
| 1997-10-02 | $14.52 | $14.52 | 1,545,000 | — | — |
| 1997-10-01 | $15.22 | $15.22 | 1,323,000 | — | — |
| 1997-09-30 | $15.65 | $15.65 | 670,200 | — | — |
| 1997-09-29 | $15.50 | $15.50 | 471,600 | — | — |
| 1997-09-26 | $15.48 | $15.48 | 803,400 | — | — |
| 1997-09-25 | $15.49 | $15.49 | 597,000 | — | — |
| 1997-09-24 | $15.82 | $15.82 | 1,347,000 | — | — |
| 1997-09-23 | $16.15 | $16.15 | 2,298,600 | — | — |
| 1997-09-22 | $15.39 | $15.39 | 719,400 | — | — |
| 1997-09-19 | $14.77 | $14.77 | 299,400 | — | — |
| 1997-09-18 | $14.70 | $14.70 | 713,400 | — | — |
| 1997-09-17 | $14.28 | $14.28 | 547,800 | — | — |
| 1997-09-16 | $14.57 | $14.57 | 956,400 | — | — |
| 1997-09-15 | $14.23 | $14.23 | 400,800 | — | — |
| 1997-09-12 | $14.23 | $14.23 | 650,400 | — | — |
| 1997-09-11 | $14.03 | $14.03 | 2,609,400 | — | — |
| 1997-09-10 | $14.53 | $14.53 | 524,400 | — | — |
| 1997-09-09 | $14.75 | $14.75 | 1,550,400 | — | — |
| 1997-09-08 | $14.55 | $14.55 | 1,073,400 | — | — |
| 1997-09-05 | $15.06 | $15.06 | 639,000 | — | — |
| 1997-09-04 | $15.29 | $15.29 | 552,000 | — | — |
| 1997-09-03 | $15.50 | $15.50 | 1,098,000 | — | — |
| 1997-09-02 | $16.02 | $16.02 | 1,132,200 | — | — |
| 1997-08-29 | $15.48 | $15.48 | 412,200 | — | — |
| 1997-08-28 | $15.49 | $15.49 | 664,800 | — | — |
| 1997-08-27 | $15.66 | $15.66 | 957,000 | — | — |
| 1997-08-26 | $15.92 | $15.92 | 808,800 | — | — |
| 1997-08-25 | $16.42 | $16.42 | 989,400 | — | — |
| 1997-08-22 | $15.71 | $15.71 | 832,200 | — | — |
| 1997-08-21 | $16.08 | $16.08 | 720,600 | — | — |
| 1997-08-20 | $16.38 | $16.37 | 1,448,400 | — | — |
| 1997-08-19 | $16.31 | $16.31 | 860,400 | — | — |
| 1997-08-18 | $15.33 | $15.33 | 392,400 | — | — |
| 1997-08-15 | $15.33 | $15.33 | 1,520,400 | — | — |
| 1997-08-14 | $15.55 | $15.55 | 1,029,000 | — | — |
| 1997-08-13 | $15.03 | $15.03 | 519,600 | — | — |
| 1997-08-12 | $14.94 | $14.94 | 530,400 | — | — |
| 1997-08-11 | $15.09 | $15.09 | 728,400 | — | — |
| 1997-08-08 | $15.18 | $15.18 | 1,038,000 | — | — |
| 1997-08-07 | $15.05 | $15.05 | 153,600 | — | — |
| 1997-08-06 | $15.19 | $15.19 | 324,600 | — | — |
| 1997-08-05 | $15.11 | $15.11 | 583,200 | — | — |
| 1997-08-04 | $15.21 | $15.21 | 741,000 | — | — |
| 1997-08-01 | $14.91 | $14.91 | 406,800 | — | — |
| 1997-07-31 | $15.23 | $15.23 | 835,800 | — | — |
| 1997-07-30 | $14.94 | $14.94 | 807,600 | — | — |
| 1997-07-29 | $14.40 | $14.40 | 510,000 | — | — |
| 1997-07-28 | $14.07 | $14.07 | 462,000 | — | — |
| 1997-07-25 | $13.78 | $13.78 | 687,000 | — | — |
| 1997-07-24 | $13.88 | $13.87 | 480,600 | — | — |
| 1997-07-23 | $14.18 | $14.18 | 744,000 | — | — |
| 1997-07-22 | $14.20 | $14.20 | 1,548,600 | — | — |
| 1997-07-21 | $14.26 | $14.26 | 418,200 | — | — |
| 1997-07-18 | $14.78 | $14.78 | 989,400 | — | — |
| 1997-07-17 | $14.90 | $14.90 | 1,464,000 | — | — |
| 1997-07-16 | $15.50 | $15.50 | 854,400 | — | — |
| 1997-07-15 | $14.84 | $14.84 | 954,600 | — | — |
| 1997-07-14 | $14.19 | $14.19 | 853,800 | — | — |
| 1997-07-11 | $13.89 | $13.89 | 991,200 | — | — |
| 1997-07-10 | $14.13 | $14.13 | 504,600 | — | — |
| 1997-07-09 | $14.10 | $14.10 | 543,000 | — | — |
| 1997-07-08 | $14.10 | $14.10 | 482,400 | — | — |
| 1997-07-07 | $13.75 | $13.75 | 836,400 | — | — |
| 1997-07-03 | $13.67 | $13.67 | 798,600 | — | — |
| 1997-07-02 | $13.54 | $13.54 | 529,800 | — | — |
| 1997-07-01 | $13.83 | $13.83 | 1,293,600 | — | — |
| 1997-06-30 | $13.33 | $13.33 | 750,000 | — | — |
| 1997-06-27 | $13.15 | $13.15 | 252,000 | — | — |
| 1997-06-26 | $12.95 | $12.95 | 381,000 | — | — |
| 1997-06-25 | $13.17 | $13.17 | 1,279,200 | — | — |
| 1997-06-24 | $13.07 | $13.07 | 1,906,800 | — | — |
| 1997-06-23 | $12.77 | $12.77 | 1,189,800 | — | — |
| 1997-06-20 | $12.58 | $12.58 | 3,082,800 | — | — |
| 1997-06-19 | $12.85 | $12.85 | 1,140,000 | — | — |
| 1997-06-18 | $12.65 | $12.65 | 1,088,400 | — | — |
| 1997-06-17 | $13.17 | $13.17 | 1,318,200 | — | — |
| 1997-06-16 | $13.00 | $13.00 | 615,600 | — | — |
| 1997-06-13 | $12.75 | $12.75 | 3,202,200 | — | — |
| 1997-06-12 | $12.56 | $12.56 | 1,465,200 | — | — |
| 1997-06-11 | $12.73 | $12.73 | 1,498,800 | — | — |
| 1997-06-10 | $12.83 | $12.83 | 1,969,200 | — | — |
| 1997-06-09 | $13.02 | $13.02 | 1,919,400 | — | — |
| 1997-06-06 | $12.63 | $12.62 | 6,821,400 | — | — |
| 1997-06-05 | $13.42 | $13.42 | 1,368,000 | — | — |
| 1997-06-04 | $13.17 | $13.17 | 2,304,000 | — | — |
| 1997-06-03 | $13.48 | $13.48 | 1,494,000 | — | — |
| 1997-06-02 | $13.94 | $13.94 | 552,600 | — | — |
| 1997-05-30 | $13.92 | $13.92 | 2,472,000 | — | — |
| 1997-05-29 | $13.92 | $13.92 | 666,000 | — | — |
| 1997-05-28 | $13.88 | $13.87 | 885,000 | — | — |
| 1997-05-27 | $14.33 | $14.33 | 2,857,800 | — | — |
| 1997-05-23 | $13.46 | $13.46 | 619,800 | — | — |
| 1997-05-22 | $13.17 | $13.17 | 1,136,400 | — | — |
| 1997-05-21 | $13.38 | $13.38 | 1,845,600 | — | — |
| 1997-05-20 | $13.21 | $13.21 | 1,190,400 | — | — |
| 1997-05-19 | $12.96 | $12.96 | 189,000 | — | — |
| 1997-05-16 | $12.90 | $12.90 | 1,431,600 | — | — |
| 1997-05-15 | $12.79 | $12.79 | 1,309,800 | — | — |
| 1997-05-14 | $12.69 | $12.69 | 2,194,200 | — | — |
| 1997-05-13 | $12.44 | $12.44 | 1,642,800 | — | — |
| 1997-05-12 | $12.90 | $12.90 | 1,044,000 | — | — |
| 1997-05-09 | $12.96 | $12.96 | 1,021,200 | — | — |
| 1997-05-08 | $13.17 | $13.17 | 838,200 | — | — |
| 1997-05-07 | $13.17 | $13.17 | 2,504,400 | — | — |
| 1997-05-06 | $13.19 | $13.19 | 1,489,200 | — | — |
| 1997-05-05 | $13.88 | $13.87 | 2,416,200 | — | — |
| 1997-05-02 | $13.50 | $13.50 | 1,224,000 | — | — |
| 1997-05-01 | $12.94 | $12.94 | 1,108,800 | — | — |
| 1997-04-30 | $13.06 | $13.06 | 5,085,000 | — | — |
| 1997-04-29 | $12.40 | $12.40 | 2,527,800 | — | — |
| 1997-04-28 | $11.40 | $11.40 | 1,335,600 | — | — |
| 1997-04-25 | $11.29 | $11.29 | 972,000 | — | — |
| 1997-04-24 | $11.38 | $11.37 | 1,050,000 | — | — |
| 1997-04-23 | $11.17 | $11.17 | 1,883,400 | — | — |
| 1997-04-22 | $11.02 | $11.02 | 2,574,000 | — | — |
| 1997-04-21 | $10.97 | $10.97 | 1,446,000 | — | — |
| 1997-04-18 | $11.06 | $11.06 | 1,325,400 | — | — |
| 1997-04-17 | $11.15 | $11.15 | 2,767,200 | — | — |
| 1997-04-16 | $11.19 | $11.19 | 1,891,200 | — | — |
| 1997-04-15 | $11.17 | $11.17 | 2,616,000 | — | — |
| 1997-04-14 | $10.85 | $10.85 | 3,357,000 | — | — |
| 1997-04-11 | $10.90 | $10.90 | 1,020,000 | — | — |
| 1997-04-10 | $11.29 | $11.29 | 644,400 | — | — |
| 1997-04-09 | $11.54 | $11.54 | 794,400 | — | — |
| 1997-04-08 | $12.04 | $12.04 | 726,000 | — | — |
| 1997-04-07 | $12.00 | $12.00 | 877,200 | — | — |
| 1997-04-04 | $11.79 | $11.79 | 1,375,800 | — | — |
| 1997-04-03 | $11.21 | $11.21 | 896,400 | — | — |
| 1997-04-02 | $11.35 | $11.35 | 849,600 | — | — |
| 1997-04-01 | $11.33 | $11.33 | 745,200 | — | — |
| 1997-03-31 | $11.00 | $11.00 | 598,200 | — | — |
| 1997-03-27 | $11.27 | $11.27 | 1,550,400 | — | — |
| 1997-03-26 | $11.65 | $11.65 | 1,317,000 | — | — |
| 1997-03-25 | $11.52 | $11.52 | 568,800 | — | — |
| 1997-03-24 | $11.42 | $11.42 | 862,200 | — | — |
| 1997-03-21 | $11.56 | $11.56 | 1,173,000 | — | — |
| 1997-03-20 | $11.63 | $11.63 | 1,051,200 | — | — |
| 1997-03-19 | $11.67 | $11.67 | 1,006,200 | — | — |
| 1997-03-18 | $11.60 | $11.60 | 723,000 | — | — |
| 1997-03-17 | $11.71 | $11.71 | 552,000 | — | — |
| 1997-03-14 | $11.94 | $11.94 | 591,600 | — | — |
| 1997-03-13 | $11.96 | $11.96 | 706,200 | — | — |
| 1997-03-12 | $12.13 | $12.13 | 615,600 | — | — |
| 1997-03-11 | $12.52 | $12.52 | 1,084,800 | — | — |
| 1997-03-10 | $12.15 | $12.15 | 871,800 | — | — |
| 1997-03-07 | $11.96 | $11.96 | 1,915,800 | — | — |
| 1997-03-06 | $11.54 | $11.54 | 1,233,600 | — | — |
| 1997-03-05 | $11.29 | $11.29 | 1,585,800 | — | — |
| 1997-03-04 | $11.00 | $11.00 | 464,400 | — | — |
| 1997-03-03 | $11.06 | $11.06 | 1,545,600 | — | — |
| 1997-02-28 | $11.00 | $11.00 | 1,647,600 | — | — |
| 1997-02-27 | $11.06 | $11.06 | 634,800 | — | — |
| 1997-02-26 | $11.56 | $11.56 | 501,000 | — | — |
| 1997-02-25 | $11.69 | $11.69 | 1,017,000 | — | — |
| 1997-02-24 | $11.50 | $11.50 | 1,437,000 | — | — |
| 1997-02-21 | $10.88 | $10.87 | 1,584,000 | — | — |
| 1997-02-20 | $11.29 | $11.29 | 654,600 | — | — |
| 1997-02-19 | $11.52 | $11.52 | 565,800 | — | — |
| 1997-02-18 | $11.65 | $11.65 | 475,200 | — | — |
| 1997-02-14 | $11.65 | $11.65 | 963,000 | — | — |
| 1997-02-13 | $11.71 | $11.71 | 936,600 | — | — |
| 1997-02-12 | $11.65 | $11.65 | 1,810,800 | — | — |
| 1997-02-11 | $11.19 | $11.19 | 1,539,000 | — | — |
| 1997-02-10 | $11.73 | $11.73 | 1,243,200 | — | — |
| 1997-02-07 | $11.85 | $11.85 | 1,007,400 | — | — |
| 1997-02-06 | $11.73 | $11.73 | 849,000 | — | — |
| 1997-02-05 | $11.77 | $11.77 | 760,200 | — | — |
| 1997-02-04 | $12.00 | $12.00 | 787,800 | — | — |
| 1997-02-03 | $12.02 | $12.02 | 1,350,600 | — | — |
| 1997-01-31 | $11.79 | $11.79 | 2,488,800 | — | — |
| 1997-01-30 | $11.77 | $11.77 | 1,077,000 | — | — |
| 1997-01-29 | $11.69 | $11.69 | 1,711,200 | — | — |
| 1997-01-28 | $11.29 | $11.29 | 2,097,600 | — | — |
| 1997-01-27 | $10.98 | $10.98 | 1,663,200 | — | — |
| 1997-01-24 | $10.77 | $10.77 | 3,458,400 | — | — |
| 1997-01-23 | $11.46 | $11.46 | 5,956,800 | — | — |
| 1997-01-22 | $11.58 | $11.58 | 11,842,200 | — | — |
| 1997-01-21 | $13.21 | $13.21 | 1,125,000 | — | — |
| 1997-01-20 | $13.23 | $13.23 | 586,800 | — | — |
| 1997-01-17 | $13.44 | $13.44 | 1,165,200 | — | — |
| 1997-01-16 | $13.15 | $13.15 | 3,010,200 | — | — |
| 1997-01-15 | $12.77 | $12.77 | 2,341,800 | — | — |
| 1997-01-14 | $12.23 | $12.23 | 2,957,400 | — | — |
| 1997-01-13 | $11.63 | $11.63 | 1,318,800 | — | — |
| 1997-01-10 | $11.63 | $11.63 | 1,747,200 | — | — |
| 1997-01-09 | $11.65 | $11.65 | 1,208,400 | — | — |
| 1997-01-08 | $11.73 | $11.73 | 957,000 | — | — |
| 1997-01-07 | $11.75 | $11.75 | 1,873,200 | — | — |
| 1997-01-06 | $11.73 | $11.73 | 2,179,200 | — | — |
| 1997-01-03 | $11.63 | $11.63 | 1,163,400 | — | — |
| 1997-01-02 | $11.29 | $11.29 | 682,200 | — | — |