Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.09 | 423,792 |
| 2026-09-03 | — | — | — | $50.31 | 377,071 |
| 2026-09-02 | — | — | — | $50.24 | 322,804 |
| 2026-09-01 | — | — | — | $49.48 | 401,694 |
| 2026-08-31 | — | — | — | $50.51 | 307,485 |
| 2026-08-28 | — | — | — | $50.95 | 334,091 |
| 2026-08-27 | $51.34 | $86.95 | 8,112,300 | $51.14 | 406,083 |
| 2026-08-26 | $49.66 | $84.10 | 5,012,000 | $49.83 | 254,584 |
| 2026-08-25 | $49.46 | $83.76 | 5,661,900 | $49.67 | 320,074 |
| 2026-08-24 | $49.35 | $83.58 | 7,094,700 | $50.28 | 419,622 |
| 2026-08-21 | $50.56 | $85.63 | 4,774,100 | $50.71 | 348,188 |
| 2026-08-20 | $49.92 | $84.54 | 8,773,200 | $50.34 | 692,691 |
| 2026-08-19 | $50.41 | $85.37 | 13,980,000 | $52.59 | 890,283 |
| 2026-08-18 | $52.27 | $88.52 | 12,902,900 | $53.28 | 1,084,275 |
| 2026-08-17 | $55.79 | $94.48 | 9,510,000 | $55.81 | 506,049 |
| 2026-08-14 | $54.29 | $91.94 | 4,617,500 | $53.94 | 309,068 |
| 2026-08-13 | $53.92 | $91.32 | 6,018,200 | $54.33 | 360,970 |
| 2026-08-12 | $54.18 | $91.76 | 7,222,900 | $56.77 | 483,459 |
| 2026-08-11 | $55.04 | $93.21 | 3,967,300 | $55.87 | 271,435 |
| 2026-08-10 | $54.35 | $92.04 | 5,718,600 | $56.88 | 221,410 |
| 2026-08-07 | $56.10 | $95.01 | 8,090,900 | $55.67 | 400,022 |
| 2026-08-06 | $53.28 | $90.23 | 6,831,300 | $52.60 | 299,758 |
| 2026-08-05 | $52.77 | $89.37 | 9,804,100 | $54.12 | 469,524 |
| 2026-08-04 | $54.22 | $91.82 | 11,279,300 | $54.23 | 930,274 |
| 2026-08-03 | $52.19 | $88.39 | 8,782,400 | $51.21 | 633,406 |
| 2026-07-31 | $52.39 | $88.73 | 10,813,300 | $53.94 | 641,698 |
| 2026-07-30 | $53.06 | $89.86 | 11,542,200 | $51.72 | 739,280 |
| 2026-07-29 | $48.36 | $81.90 | 13,510,700 | $49.36 | 850,477 |
| 2026-07-28 | $50.16 | $84.95 | 16,343,200 | $50.41 | 1,050,505 |
| 2026-07-27 | $53.45 | $90.52 | 14,750,000 | $52.92 | 935,895 |
| 2026-07-24 | $51.54 | $87.29 | 16,893,200 | $54.33 | 1,610,184 |
| 2026-07-23 | $53.49 | $90.59 | 32,240,200 | $54.37 | 2,281,547 |
| 2026-07-22 | $65.77 | $111.39 | 7,559,700 | $64.76 | 534,125 |
| 2026-07-21 | $65.43 | $110.81 | 9,714,600 | $65.21 | 618,364 |
| 2026-07-20 | $61.78 | $104.63 | 7,095,900 | $62.40 | 455,304 |
| 2026-07-17 | $62.06 | $105.10 | 15,890,900 | — | — |
| 2026-07-16 | $62.77 | $106.30 | 13,793,200 | — | — |
| 2026-07-15 | $67.75 | $114.74 | 11,169,300 | — | — |
| 2026-07-14 | $70.13 | $118.77 | 12,341,400 | — | — |
| 2026-07-13 | $68.47 | $115.96 | 12,726,900 | — | — |
| 2026-07-10 | $71.46 | $121.02 | 6,934,000 | — | — |
| 2026-07-09 | $71.39 | $120.90 | 8,837,600 | — | — |
| 2026-07-08 | $68.54 | $116.08 | 9,328,000 | — | — |
| 2026-07-07 | $67.28 | $113.94 | 14,201,700 | — | — |
| 2026-07-06 | $71.39 | $120.90 | 7,475,100 | — | — |
| 2026-07-02 | $68.35 | $115.75 | 16,845,300 | — | — |
| 2026-07-01 | $70.72 | $119.77 | 14,287,700 | — | — |
| 2026-06-30 | $74.89 | $126.83 | 9,721,900 | — | — |
| 2026-06-29 | $74.79 | $126.66 | 10,009,600 | — | — |
| 2026-06-26 | $71.42 | $120.95 | 9,831,300 | — | — |
| 2026-06-25 | $74.88 | $126.81 | 10,998,400 | — | — |
| 2026-06-24 | $71.84 | $121.67 | 7,255,700 | — | — |
| 2026-06-23 | $72.43 | $122.66 | 14,128,900 | — | — |
| 2026-06-22 | $79.91 | $135.18 | 10,397,300 | — | — |
| 2026-06-18 | $78.39 | $132.61 | 17,547,300 | — | — |
| 2026-06-17 | $73.36 | $124.10 | 11,338,900 | — | — |
| 2026-06-16 | $74.55 | $126.11 | 12,658,900 | — | — |
| 2026-06-15 | $78.95 | $133.56 | 10,457,100 | — | — |
| 2026-06-12 | $77.30 | $130.76 | 11,434,200 | — | — |
| 2026-06-11 | $78.12 | $132.15 | 18,011,000 | — | — |
| 2026-06-10 | $70.74 | $119.67 | 17,259,700 | — | — |
| 2026-06-09 | $73.32 | $124.03 | 24,160,100 | — | — |
| 2026-06-08 | $75.01 | $126.89 | 13,173,800 | — | — |
| 2026-06-05 | $70.72 | $119.63 | 20,081,600 | — | — |
| 2026-06-04 | $78.36 | $132.56 | 13,627,000 | — | — |
| 2026-06-03 | $79.71 | $134.84 | 15,336,700 | — | — |
| 2026-06-02 | $79.51 | $134.50 | 20,796,200 | — | — |
| 2026-06-01 | $69.02 | $116.76 | 9,921,100 | — | — |
| 2026-05-29 | $69.31 | $117.25 | 8,956,200 | — | — |
| 2026-05-28 | $69.45 | $117.49 | 10,095,100 | — | — |
| 2026-05-27 | $67.75 | $114.61 | 13,402,500 | — | — |
| 2026-05-26 | $70.69 | $119.58 | 15,499,300 | — | — |
| 2026-05-22 | $66.86 | $113.10 | 7,691,500 | — | — |
| 2026-05-21 | $65.66 | $111.07 | 7,627,000 | — | — |
| 2026-05-20 | $64.93 | $109.84 | 10,873,200 | — | — |
| 2026-05-19 | $61.23 | $103.58 | 10,720,900 | — | — |
| 2026-05-18 | $60.96 | $103.12 | 13,919,700 | — | — |
| 2026-05-15 | $61.41 | $103.88 | 9,400,400 | — | — |
| 2026-05-14 | $64.38 | $108.91 | 11,783,000 | — | — |
| 2026-05-13 | $63.39 | $107.23 | 16,895,000 | — | — |
| 2026-05-12 | $57.93 | $98.00 | 10,841,500 | — | — |
| 2026-05-11 | $60.12 | $101.70 | 10,762,500 | — | — |
| 2026-05-08 | $59.17 | $100.09 | 11,477,900 | — | — |
| 2026-05-07 | $55.90 | $94.56 | 10,745,900 | — | — |
| 2026-05-06 | $57.95 | $98.03 | 12,040,900 | — | — |
| 2026-05-05 | $57.18 | $96.73 | 12,588,400 | — | — |
| 2026-05-04 | $55.13 | $93.26 | 11,058,100 | — | — |
| 2026-05-01 | $55.75 | $94.31 | 8,407,100 | — | — |
| 2026-04-30 | $55.14 | $93.28 | 15,349,800 | — | — |
| 2026-04-29 | $52.67 | $89.10 | 17,347,200 | — | — |
| 2026-04-28 | $49.81 | $84.26 | 10,092,000 | — | — |
| 2026-04-27 | $50.56 | $85.53 | 10,660,900 | — | — |
| 2026-04-24 | $50.47 | $85.38 | 13,573,800 | — | — |
| 2026-04-23 | $49.71 | $84.09 | 25,606,900 | — | — |
| 2026-04-22 | $44.86 | $75.89 | 16,940,800 | — | — |
| 2026-04-21 | $44.30 | $74.94 | 9,127,200 | — | — |
| 2026-04-20 | $44.46 | $75.21 | 12,190,100 | — | — |
| 2026-04-17 | $44.22 | $74.80 | 19,657,200 | — | — |
| 2026-04-16 | $41.57 | $70.32 | 12,235,900 | — | — |
| 2026-04-15 | $40.68 | $68.82 | 6,491,100 | — | — |
| 2026-04-14 | $40.90 | $69.19 | 7,523,100 | — | — |
| 2026-04-13 | $40.32 | $68.21 | 4,929,100 | — | — |
| 2026-04-10 | $39.48 | $66.79 | 7,550,100 | — | — |
| 2026-04-09 | $39.14 | $66.21 | 9,097,100 | — | — |
| 2026-04-08 | $37.98 | $64.25 | 10,273,500 | — | — |
| 2026-04-07 | $35.68 | $60.36 | 10,636,300 | — | — |
| 2026-04-06 | $35.44 | $59.95 | 10,219,000 | — | — |
| 2026-04-02 | $34.32 | $58.06 | 7,366,100 | — | — |
| 2026-04-01 | $34.52 | $58.40 | 8,863,400 | — | — |
| 2026-03-31 | $34.55 | $58.45 | 11,198,200 | — | — |
| 2026-03-30 | $31.32 | $52.98 | 8,749,700 | — | — |
| 2026-03-27 | $32.54 | $55.05 | 8,050,100 | — | — |
| 2026-03-26 | $32.91 | $55.67 | 11,451,500 | — | — |
| 2026-03-25 | $33.42 | $56.53 | 7,786,000 | — | — |
| 2026-03-24 | $31.95 | $54.05 | 6,440,100 | — | — |
| 2026-03-23 | $31.66 | $53.41 | 7,821,300 | — | — |
| 2026-03-20 | $30.86 | $52.06 | 12,035,800 | — | — |
| 2026-03-19 | $32.42 | $54.69 | 8,091,800 | — | — |
| 2026-03-18 | $33.23 | $56.05 | 5,148,100 | — | — |
| 2026-03-17 | $33.79 | $57.00 | 7,267,100 | — | — |
| 2026-03-16 | $33.46 | $56.44 | 11,430,200 | — | — |
| 2026-03-13 | $32.87 | $55.45 | 7,645,300 | — | — |
| 2026-03-12 | $33.24 | $56.07 | 11,451,100 | — | — |
| 2026-03-11 | $34.06 | $57.45 | 6,752,200 | — | — |
| 2026-03-10 | $33.52 | $56.54 | 12,469,700 | — | — |
| 2026-03-09 | $33.53 | $56.56 | 13,791,400 | — | — |
| 2026-03-06 | $31.36 | $52.90 | 7,463,500 | — | — |
| 2026-03-05 | $33.31 | $56.19 | 10,238,700 | — | — |
| 2026-03-04 | $33.33 | $56.22 | 10,061,100 | — | — |
| 2026-03-03 | $31.62 | $53.34 | 8,316,900 | — | — |
| 2026-03-02 | $33.48 | $56.48 | 5,676,700 | — | — |
| 2026-02-27 | $33.61 | $56.69 | 4,957,900 | — | — |
| 2026-02-26 | $34.38 | $57.99 | 6,841,600 | — | — |
| 2026-02-25 | $34.56 | $58.30 | 4,221,600 | — | — |
| 2026-02-24 | $34.05 | $57.44 | 6,190,200 | — | — |
| 2026-02-23 | $33.99 | $57.34 | 4,405,400 | — | — |
| 2026-02-20 | $33.62 | $56.71 | 5,073,300 | — | — |
| 2026-02-19 | $33.20 | $56.00 | 4,960,500 | — | — |
| 2026-02-18 | $33.77 | $56.96 | 6,307,500 | — | — |
| 2026-02-17 | $33.20 | $56.00 | 6,809,000 | — | — |
| 2026-02-13 | $33.61 | $56.69 | 8,143,100 | — | — |
| 2026-02-12 | $33.61 | $56.69 | 13,503,200 | — | — |
| 2026-02-11 | $34.95 | $58.96 | 15,264,600 | — | — |
| 2026-02-10 | $33.44 | $56.41 | 16,233,100 | — | — |
| 2026-02-09 | $32.51 | $54.84 | 16,786,800 | — | — |
| 2026-02-06 | $29.85 | $50.35 | 9,944,500 | — | — |
| 2026-02-05 | $28.98 | $48.88 | 6,503,800 | — | — |
| 2026-02-04 | $29.33 | $49.48 | 13,084,500 | — | — |
| 2026-02-03 | $27.86 | $47.00 | 8,683,900 | — | — |
| 2026-02-02 | $28.77 | $48.53 | 8,192,600 | — | — |
| 2026-01-30 | $27.89 | $47.05 | 8,609,200 | — | — |
| 2026-01-29 | $28.62 | $48.28 | 20,640,700 | — | — |
| 2026-01-28 | $30.33 | $51.16 | 12,391,900 | — | — |
| 2026-01-27 | $29.36 | $49.53 | 6,592,500 | — | — |
| 2026-01-26 | $28.60 | $48.24 | 4,261,500 | — | — |
| 2026-01-23 | $29.05 | $49.00 | 4,744,500 | — | — |
| 2026-01-22 | $29.03 | $48.97 | 4,248,600 | — | — |
| 2026-01-21 | $28.52 | $48.11 | 6,641,900 | — | — |
| 2026-01-20 | $27.12 | $45.75 | 5,222,400 | — | — |
| 2026-01-16 | $28.03 | $47.28 | 3,612,100 | — | — |
| 2026-01-15 | $28.00 | $47.23 | 5,287,200 | — | — |
| 2026-01-14 | $27.88 | $47.03 | 8,712,300 | — | — |
| 2026-01-13 | $28.43 | $47.96 | 4,753,600 | — | — |
| 2026-01-12 | $28.35 | $47.82 | 7,603,500 | — | — |
| 2026-01-09 | $28.84 | $48.65 | 7,177,400 | — | — |
| 2026-01-08 | $28.04 | $47.30 | 6,860,000 | — | — |
| 2026-01-07 | $28.88 | $48.72 | 5,203,800 | — | — |
| 2026-01-06 | $29.41 | $49.61 | 9,984,100 | — | — |
| 2026-01-05 | $27.41 | $46.24 | 6,515,100 | — | — |
| 2026-01-02 | $27.37 | $46.17 | 10,008,500 | — | — |