Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.01 | $13.01 | 461,400 | — | — |
| 1998-12-30 | $13.03 | $13.03 | 1,010,400 | — | — |
| 1998-12-29 | $12.42 | $12.42 | 552,600 | — | — |
| 1998-12-28 | $12.59 | $12.59 | 453,600 | — | — |
| 1998-12-24 | $13.01 | $13.01 | 67,200 | — | — |
| 1998-12-23 | $13.02 | $13.02 | 1,665,600 | — | — |
| 1998-12-22 | $13.10 | $13.10 | 1,079,400 | — | — |
| 1998-12-21 | $13.66 | $13.66 | 1,619,400 | — | — |
| 1998-12-18 | $13.51 | $13.51 | 1,706,400 | — | — |
| 1998-12-17 | $13.25 | $13.25 | 1,584,000 | — | — |
| 1998-12-16 | $12.58 | $12.58 | 1,050,000 | — | — |
| 1998-12-15 | $12.53 | $12.53 | 908,400 | — | — |
| 1998-12-14 | $11.90 | $11.90 | 786,600 | — | — |
| 1998-12-11 | $12.35 | $12.35 | 1,852,200 | — | — |
| 1998-12-10 | $12.75 | $12.75 | 1,995,000 | — | — |
| 1998-12-09 | $13.54 | $13.54 | 3,427,200 | — | — |
| 1998-12-08 | $12.50 | $12.50 | 2,457,000 | — | — |
| 1998-12-07 | $12.57 | $12.57 | 1,087,800 | — | — |
| 1998-12-04 | $12.35 | $12.35 | 1,833,000 | — | — |
| 1998-12-03 | $11.93 | $11.93 | 3,990,000 | — | — |
| 1998-12-02 | $11.28 | $11.28 | 2,970,600 | — | — |
| 1998-12-01 | $10.90 | $10.90 | 2,245,800 | — | — |
| 1998-11-30 | $11.19 | $11.19 | 1,221,600 | — | — |
| 1998-11-27 | $11.77 | $11.77 | 644,400 | — | — |
| 1998-11-25 | $11.15 | $11.15 | 590,400 | — | — |
| 1998-11-24 | $11.28 | $11.28 | 1,030,200 | — | — |
| 1998-11-23 | $11.96 | $11.96 | 1,753,800 | — | — |
| 1998-11-20 | $11.79 | $11.79 | 2,431,800 | — | — |
| 1998-11-19 | $11.80 | $11.80 | 3,058,800 | — | — |
| 1998-11-18 | $11.27 | $11.27 | 1,420,800 | — | — |
| 1998-11-17 | $11.10 | $11.10 | 1,959,600 | — | — |
| 1998-11-16 | $11.40 | $11.40 | 744,600 | — | — |
| 1998-11-13 | $11.64 | $11.64 | 1,432,800 | — | — |
| 1998-11-12 | $11.18 | $11.18 | 1,375,800 | — | — |
| 1998-11-11 | $11.02 | $11.02 | 2,400,600 | — | — |
| 1998-11-10 | $10.57 | $10.57 | 1,758,600 | — | — |
| 1998-11-09 | $10.60 | $10.60 | 1,251,000 | — | — |
| 1998-11-06 | $10.91 | $10.91 | 1,147,800 | — | — |
| 1998-11-05 | $10.74 | $10.74 | 1,839,600 | — | — |
| 1998-11-04 | $10.77 | $10.77 | 1,975,200 | — | — |
| 1998-11-03 | $10.46 | $10.46 | 1,670,400 | — | — |
| 1998-11-02 | $10.75 | $10.75 | 1,554,000 | — | — |
| 1998-10-30 | $10.14 | $10.14 | 1,177,200 | — | — |
| 1998-10-29 | $10.22 | $10.22 | 1,753,200 | — | — |
| 1998-10-28 | $9.71 | $9.71 | 1,569,000 | — | — |
| 1998-10-27 | $9.14 | $9.14 | 1,135,200 | — | — |
| 1998-10-26 | $9.08 | $9.08 | 1,440,000 | — | — |
| 1998-10-23 | $8.89 | $8.89 | 1,575,600 | — | — |
| 1998-10-22 | $9.04 | $9.04 | 2,384,400 | — | — |
| 1998-10-21 | $9.43 | $9.43 | 2,072,400 | — | — |
| 1998-10-20 | $9.30 | $9.30 | 5,649,000 | — | — |
| 1998-10-19 | $8.17 | $8.17 | 811,800 | — | — |
| 1998-10-16 | $7.83 | $7.83 | 1,567,800 | — | — |
| 1998-10-15 | $7.99 | $7.99 | 2,092,200 | — | — |
| 1998-10-14 | $7.88 | $7.88 | 2,184,600 | — | — |
| 1998-10-13 | $7.33 | $7.33 | 1,786,800 | — | — |
| 1998-10-12 | $7.45 | $7.45 | 1,626,000 | — | — |
| 1998-10-09 | $6.76 | $6.76 | 1,829,400 | — | — |
| 1998-10-08 | $6.42 | $6.42 | 3,431,400 | — | — |
| 1998-10-07 | $6.54 | $6.54 | 2,076,600 | — | — |
| 1998-10-06 | $6.41 | $6.41 | 2,425,800 | — | — |
| 1998-10-05 | $6.36 | $6.36 | 1,876,200 | — | — |
| 1998-10-02 | $6.68 | $6.68 | 2,184,600 | — | — |
| 1998-10-01 | $6.84 | $6.84 | 4,720,800 | — | — |
| 1998-09-30 | $7.49 | $7.49 | 1,245,000 | — | — |
| 1998-09-29 | $8.18 | $8.18 | 1,438,200 | — | — |
| 1998-09-28 | $8.35 | $8.35 | 1,491,600 | — | — |
| 1998-09-25 | $8.48 | $8.48 | 1,534,800 | — | — |
| 1998-09-24 | $8.25 | $8.25 | 1,203,600 | — | — |
| 1998-09-23 | $8.93 | $8.93 | 2,122,800 | — | — |
| 1998-09-22 | $8.42 | $8.42 | 3,105,000 | — | — |
| 1998-09-21 | $8.71 | $8.71 | 2,054,400 | — | — |
| 1998-09-18 | $8.90 | $8.90 | 1,153,800 | — | — |
| 1998-09-17 | $9.27 | $9.27 | 1,590,600 | — | — |
| 1998-09-16 | $10.07 | $10.07 | 744,600 | — | — |
| 1998-09-15 | $10.29 | $10.29 | 1,202,400 | — | — |
| 1998-09-14 | $10.27 | $10.27 | 1,158,600 | — | — |
| 1998-09-11 | $10.40 | $10.40 | 1,897,200 | — | — |
| 1998-09-10 | $9.56 | $9.56 | 1,517,400 | — | — |
| 1998-09-09 | $9.96 | $9.96 | 1,555,200 | — | — |
| 1998-09-08 | $10.30 | $10.30 | 1,638,600 | — | — |
| 1998-09-04 | $9.33 | $9.33 | 847,200 | — | — |
| 1998-09-03 | $9.56 | $9.56 | 994,200 | — | — |
| 1998-09-02 | $9.49 | $9.49 | 919,800 | — | — |
| 1998-09-01 | $9.68 | $9.68 | 1,912,800 | — | — |
| 1998-08-31 | $8.70 | $8.70 | 831,000 | — | — |
| 1998-08-28 | $9.76 | $9.76 | 1,635,600 | — | — |
| 1998-08-27 | $9.71 | $9.71 | 1,257,600 | — | — |
| 1998-08-26 | $10.42 | $10.42 | 1,032,600 | — | — |
| 1998-08-25 | $10.65 | $10.65 | 858,600 | — | — |
| 1998-08-24 | $10.33 | $10.33 | 388,200 | — | — |
| 1998-08-21 | $10.36 | $10.36 | 1,134,600 | — | — |
| 1998-08-20 | $10.88 | $10.87 | 1,266,600 | — | — |
| 1998-08-19 | $11.44 | $11.44 | 3,537,600 | — | — |
| 1998-08-18 | $11.24 | $11.24 | 1,398,000 | — | — |
| 1998-08-17 | $10.77 | $10.77 | 826,200 | — | — |
| 1998-08-14 | $10.25 | $10.25 | 528,000 | — | — |
| 1998-08-13 | $10.17 | $10.17 | 850,200 | — | — |
| 1998-08-12 | $10.38 | $10.38 | 1,010,400 | — | — |
| 1998-08-11 | $10.33 | $10.33 | 610,800 | — | — |
| 1998-08-10 | $10.68 | $10.68 | 673,800 | — | — |
| 1998-08-07 | $11.10 | $11.10 | 3,685,200 | — | — |
| 1998-08-06 | $10.67 | $10.67 | 1,771,200 | — | — |
| 1998-08-05 | $10.17 | $10.17 | 1,966,800 | — | — |
| 1998-08-04 | $9.72 | $9.72 | 2,041,200 | — | — |
| 1998-08-03 | $10.45 | $10.45 | 816,600 | — | — |
| 1998-07-31 | $10.60 | $10.60 | 1,131,000 | — | — |
| 1998-07-30 | $10.83 | $10.83 | 1,081,200 | — | — |
| 1998-07-29 | $10.31 | $10.31 | 823,800 | — | — |
| 1998-07-28 | $10.48 | $10.48 | 1,346,400 | — | — |
| 1998-07-27 | $10.70 | $10.70 | 894,600 | — | — |
| 1998-07-24 | $10.50 | $10.50 | 1,397,400 | — | — |
| 1998-07-23 | $10.55 | $10.55 | 958,800 | — | — |
| 1998-07-22 | $10.75 | $10.75 | 1,342,200 | — | — |
| 1998-07-21 | $10.77 | $10.77 | 2,596,200 | — | — |
| 1998-07-20 | $10.61 | $10.61 | 2,397,600 | — | — |
| 1998-07-17 | $11.02 | $11.02 | 5,089,200 | — | — |
| 1998-07-16 | $11.99 | $11.99 | 2,320,800 | — | — |
| 1998-07-15 | $11.69 | $11.69 | 1,282,200 | — | — |
| 1998-07-14 | $11.21 | $11.21 | 934,800 | — | — |
| 1998-07-13 | $11.25 | $11.25 | 740,400 | — | — |
| 1998-07-10 | $11.27 | $11.27 | 1,988,400 | — | — |
| 1998-07-09 | $11.23 | $11.23 | 2,111,400 | — | — |
| 1998-07-08 | $11.66 | $11.66 | 4,233,000 | — | — |
| 1998-07-07 | $11.35 | $11.35 | 1,028,400 | — | — |
| 1998-07-06 | $11.31 | $11.31 | 435,000 | — | — |
| 1998-07-02 | $11.20 | $11.20 | 871,200 | — | — |
| 1998-07-01 | $11.42 | $11.42 | 2,682,000 | — | — |
| 1998-06-30 | $11.65 | $11.65 | 873,600 | — | — |
| 1998-06-29 | $11.81 | $11.81 | 610,200 | — | — |
| 1998-06-26 | $11.81 | $11.81 | 828,000 | — | — |
| 1998-06-25 | $11.58 | $11.58 | 1,968,600 | — | — |
| 1998-06-24 | $12.01 | $12.01 | 3,096,000 | — | — |
| 1998-06-23 | $11.77 | $11.77 | 1,729,800 | — | — |
| 1998-06-22 | $11.48 | $11.48 | 1,698,000 | — | — |
| 1998-06-19 | $11.36 | $11.36 | 789,600 | — | — |
| 1998-06-18 | $11.41 | $11.41 | 1,308,600 | — | — |
| 1998-06-17 | $11.48 | $11.48 | 1,940,400 | — | — |
| 1998-06-16 | $11.60 | $11.60 | 2,215,800 | — | — |
| 1998-06-15 | $11.00 | $11.00 | 1,681,800 | — | — |
| 1998-06-12 | $11.44 | $11.44 | 2,989,200 | — | — |
| 1998-06-11 | $11.35 | $11.35 | 2,971,200 | — | — |
| 1998-06-10 | $11.67 | $11.67 | 4,897,800 | — | — |
| 1998-06-09 | $12.03 | $12.03 | 1,632,600 | — | — |
| 1998-06-08 | $12.04 | $12.04 | 3,439,800 | — | — |
| 1998-06-05 | $12.03 | $12.03 | 20,265,600 | — | — |
| 1998-06-04 | $12.03 | $12.03 | 5,040,000 | — | — |
| 1998-06-03 | $12.34 | $12.34 | 2,566,800 | — | — |
| 1998-06-02 | $12.92 | $12.92 | 2,128,200 | — | — |
| 1998-06-01 | $12.58 | $12.58 | 1,276,800 | — | — |
| 1998-05-29 | $12.90 | $12.90 | 1,660,200 | — | — |
| 1998-05-28 | $13.63 | $13.62 | 823,800 | — | — |
| 1998-05-27 | $13.43 | $13.43 | 3,126,600 | — | — |
| 1998-05-26 | $13.85 | $13.85 | 2,144,400 | — | — |
| 1998-05-22 | $14.77 | $14.77 | 914,400 | — | — |
| 1998-05-21 | $14.70 | $14.70 | 979,800 | — | — |
| 1998-05-20 | $14.78 | $14.78 | 1,831,800 | — | — |
| 1998-05-19 | $14.54 | $14.54 | 348,000 | — | — |
| 1998-05-18 | $14.42 | $14.42 | 553,200 | — | — |
| 1998-05-15 | $14.25 | $14.25 | 1,433,400 | — | — |
| 1998-05-14 | $14.61 | $14.61 | 723,600 | — | — |
| 1998-05-13 | $14.67 | $14.67 | 633,600 | — | — |
| 1998-05-12 | $13.96 | $13.96 | 1,339,200 | — | — |
| 1998-05-11 | $14.40 | $14.40 | 1,413,000 | — | — |
| 1998-05-08 | $14.48 | $14.48 | 1,122,000 | — | — |
| 1998-05-07 | $14.17 | $14.17 | 838,800 | — | — |
| 1998-05-06 | $14.43 | $14.43 | 391,200 | — | — |
| 1998-05-05 | $14.25 | $14.25 | 788,400 | — | — |
| 1998-05-04 | $14.60 | $14.60 | 633,000 | — | — |
| 1998-05-01 | $14.21 | $14.21 | 546,000 | — | — |
| 1998-04-30 | $14.08 | $14.08 | 868,800 | — | — |
| 1998-04-29 | $13.78 | $13.78 | 828,600 | — | — |
| 1998-04-28 | $14.00 | $14.00 | 706,800 | — | — |
| 1998-04-27 | $13.55 | $13.55 | 1,663,800 | — | — |
| 1998-04-24 | $14.30 | $14.30 | 1,803,600 | — | — |
| 1998-04-23 | $15.00 | $15.00 | 1,338,600 | — | — |
| 1998-04-22 | $14.79 | $14.79 | 1,020,600 | — | — |
| 1998-04-21 | $14.48 | $14.48 | 1,503,600 | — | — |
| 1998-04-20 | $14.17 | $14.17 | 1,639,200 | — | — |
| 1998-04-17 | $13.20 | $13.20 | 1,554,000 | — | — |
| 1998-04-16 | $13.17 | $13.17 | 1,177,200 | — | — |
| 1998-04-15 | $12.93 | $12.93 | 850,800 | — | — |
| 1998-04-14 | $12.71 | $12.71 | 1,044,600 | — | — |
| 1998-04-13 | $12.46 | $12.46 | 717,000 | — | — |
| 1998-04-09 | $12.22 | $12.22 | 227,400 | — | — |
| 1998-04-08 | $12.17 | $12.17 | 1,492,200 | — | — |
| 1998-04-07 | $11.77 | $11.77 | 945,600 | — | — |
| 1998-04-06 | $12.47 | $12.47 | 733,200 | — | — |
| 1998-04-03 | $12.75 | $12.75 | 901,800 | — | — |
| 1998-04-02 | $12.92 | $12.92 | 958,800 | — | — |
| 1998-04-01 | $13.23 | $13.23 | 1,365,000 | — | — |
| 1998-03-31 | $12.93 | $12.93 | 1,650,000 | — | — |
| 1998-03-30 | $12.52 | $12.52 | 862,200 | — | — |
| 1998-03-27 | $12.56 | $12.56 | 917,400 | — | — |
| 1998-03-26 | $12.58 | $12.58 | 959,400 | — | — |
| 1998-03-25 | $12.10 | $12.10 | 950,400 | — | — |
| 1998-03-24 | $11.70 | $11.70 | 510,000 | — | — |
| 1998-03-23 | $11.46 | $11.46 | 519,000 | — | — |
| 1998-03-20 | $11.67 | $11.67 | 1,101,600 | — | — |
| 1998-03-19 | $11.95 | $11.95 | 456,600 | — | — |
| 1998-03-18 | $11.71 | $11.71 | 1,360,200 | — | — |
| 1998-03-17 | $11.64 | $11.64 | 1,295,400 | — | — |
| 1998-03-16 | $11.61 | $11.61 | 749,400 | — | — |
| 1998-03-13 | $11.50 | $11.50 | 1,176,600 | — | — |
| 1998-03-12 | $11.50 | $11.50 | 928,200 | — | — |
| 1998-03-11 | $11.44 | $11.44 | 1,743,600 | — | — |
| 1998-03-10 | $11.19 | $11.19 | 3,699,000 | — | — |
| 1998-03-09 | $10.93 | $10.93 | 819,600 | — | — |
| 1998-03-06 | $11.66 | $11.66 | 1,823,400 | — | — |
| 1998-03-05 | $11.45 | $11.45 | 1,176,600 | — | — |
| 1998-03-04 | $12.08 | $12.08 | 825,000 | — | — |
| 1998-03-03 | $12.07 | $12.07 | 1,227,600 | — | — |
| 1998-03-02 | $11.90 | $11.90 | 2,673,600 | — | — |
| 1998-02-27 | $12.69 | $12.69 | 1,038,600 | — | — |
| 1998-02-26 | $12.93 | $12.93 | 1,317,600 | — | — |
| 1998-02-25 | $12.75 | $12.75 | 1,842,000 | — | — |
| 1998-02-24 | $11.69 | $11.69 | 1,253,400 | — | — |
| 1998-02-23 | $12.00 | $12.00 | 773,400 | — | — |
| 1998-02-20 | $11.69 | $11.69 | 967,200 | — | — |
| 1998-02-19 | $11.31 | $11.31 | 908,400 | — | — |
| 1998-02-18 | $11.14 | $11.14 | 915,600 | — | — |
| 1998-02-17 | $11.08 | $11.08 | 720,000 | — | — |
| 1998-02-13 | $11.16 | $11.16 | 438,000 | — | — |
| 1998-02-12 | $11.13 | $11.12 | 750,600 | — | — |
| 1998-02-11 | $11.46 | $11.46 | 663,600 | — | — |
| 1998-02-10 | $11.63 | $11.63 | 2,001,600 | — | — |
| 1998-02-09 | $11.58 | $11.58 | 571,800 | — | — |
| 1998-02-06 | $11.58 | $11.58 | 622,200 | — | — |
| 1998-02-05 | $11.63 | $11.63 | 1,351,800 | — | — |
| 1998-02-04 | $11.13 | $11.12 | 837,600 | — | — |
| 1998-02-03 | $11.23 | $11.23 | 1,588,800 | — | — |
| 1998-02-02 | $11.21 | $11.21 | 1,879,200 | — | — |
| 1998-01-30 | $11.32 | $11.32 | 1,066,800 | — | — |
| 1998-01-29 | $11.50 | $11.50 | 841,800 | — | — |
| 1998-01-28 | $11.76 | $11.76 | 1,974,000 | — | — |
| 1998-01-27 | $11.07 | $11.07 | 1,068,000 | — | — |
| 1998-01-26 | $10.40 | $10.40 | 898,200 | — | — |
| 1998-01-23 | $10.33 | $10.33 | 1,107,000 | — | — |
| 1998-01-22 | $9.96 | $9.96 | 949,800 | — | — |
| 1998-01-21 | $10.16 | $10.16 | 2,132,400 | — | — |
| 1998-01-20 | $10.34 | $10.34 | 1,651,800 | — | — |
| 1998-01-16 | $9.86 | $9.86 | 1,734,000 | — | — |
| 1998-01-15 | $9.56 | $9.56 | 847,200 | — | — |
| 1998-01-14 | $9.63 | $9.63 | 1,200,000 | — | — |
| 1998-01-13 | $9.52 | $9.52 | 1,266,600 | — | — |
| 1998-01-12 | $8.92 | $8.92 | 4,385,400 | — | — |
| 1998-01-09 | $8.71 | $8.71 | 2,002,200 | — | — |
| 1998-01-08 | $9.45 | $9.45 | 1,109,400 | — | — |
| 1998-01-07 | $9.65 | $9.65 | 938,400 | — | — |
| 1998-01-06 | $10.24 | $10.24 | 1,042,800 | — | — |
| 1998-01-05 | $10.78 | $10.78 | 1,812,000 | — | — |
| 1998-01-02 | $10.83 | $10.83 | 312,000 | — | — |