Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $3.79 | $3.79 | 258,000 | — | — |
| 1994-12-29 | $3.73 | $3.73 | 39,000 | — | — |
| 1994-12-28 | $3.71 | $3.71 | 486,000 | — | — |
| 1994-12-27 | $3.73 | $3.73 | 1,027,200 | — | — |
| 1994-12-23 | $3.67 | $3.67 | 67,800 | — | — |
| 1994-12-22 | $3.67 | $3.67 | 294,000 | — | — |
| 1994-12-21 | $3.67 | $3.67 | 264,000 | — | — |
| 1994-12-20 | $3.65 | $3.65 | 930,000 | — | — |
| 1994-12-19 | $3.63 | $3.62 | 284,400 | — | — |
| 1994-12-16 | $3.65 | $3.65 | 1,111,800 | — | — |
| 1994-12-15 | $3.60 | $3.60 | 1,671,600 | — | — |
| 1994-12-14 | $3.63 | $3.62 | 700,800 | — | — |
| 1994-12-13 | $3.63 | $3.62 | 992,400 | — | — |
| 1994-12-12 | $3.71 | $3.71 | 928,200 | — | — |
| 1994-12-09 | $3.67 | $3.67 | 2,685,000 | — | — |
| 1994-12-08 | $3.71 | $3.71 | 41,167,800 | — | — |