Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $25.05 | $35.62 | 57,300 | — | — |
| 2002-12-30 | $25.31 | $35.99 | 14,400 | — | — |
| 2002-12-27 | $25.25 | $35.90 | 23,700 | — | — |
| 2002-12-26 | $26.10 | $36.76 | 57,100 | — | — |
| 2002-12-24 | $26.45 | $37.25 | 16,000 | — | — |
| 2002-12-23 | $26.39 | $37.16 | 30,700 | — | — |
| 2002-12-20 | $26.00 | $36.62 | 69,300 | — | — |
| 2002-12-19 | $26.23 | $36.94 | 14,400 | — | — |
| 2002-12-18 | $25.71 | $36.21 | 14,600 | — | — |
| 2002-12-17 | $26.45 | $37.25 | 12,100 | — | — |
| 2002-12-16 | $27.00 | $38.02 | 10,800 | — | — |
| 2002-12-13 | $26.20 | $36.90 | 5,000 | — | — |
| 2002-12-12 | $26.65 | $37.53 | 9,200 | — | — |
| 2002-12-11 | $26.08 | $36.73 | 8,400 | — | — |
| 2002-12-10 | $25.63 | $36.09 | 11,700 | — | — |
| 2002-12-09 | $25.69 | $36.18 | 26,700 | — | — |
| 2002-12-06 | $26.00 | $36.62 | 16,700 | — | — |
| 2002-12-05 | $26.02 | $36.64 | 46,100 | — | — |
| 2002-12-04 | $26.49 | $37.31 | 16,000 | — | — |
| 2002-12-03 | $26.90 | $37.88 | 11,400 | — | — |
| 2002-12-02 | $26.91 | $37.90 | 11,800 | — | — |
| 2002-11-29 | $27.11 | $38.18 | 11,000 | — | — |
| 2002-11-27 | $27.19 | $38.29 | 35,900 | — | — |
| 2002-11-26 | $27.10 | $38.16 | 23,200 | — | — |
| 2002-11-25 | $27.52 | $38.76 | 31,500 | — | — |
| 2002-11-22 | $28.03 | $39.47 | 40,600 | — | — |
| 2002-11-21 | $27.69 | $39.00 | 42,300 | — | — |
| 2002-11-20 | $26.84 | $37.80 | 31,100 | — | — |
| 2002-11-19 | $25.64 | $36.11 | 11,000 | — | — |
| 2002-11-18 | $25.84 | $36.39 | 17,300 | — | — |
| 2002-11-15 | $26.40 | $37.18 | 4,400 | — | — |
| 2002-11-14 | $26.41 | $37.19 | 42,700 | — | — |
| 2002-11-13 | $25.80 | $36.33 | 13,800 | — | — |
| 2002-11-12 | $26.06 | $36.70 | 23,400 | — | — |
| 2002-11-11 | $25.46 | $35.86 | 31,400 | — | — |
| 2002-11-08 | $26.34 | $37.09 | 45,500 | — | — |
| 2002-11-07 | $26.66 | $37.55 | 10,700 | — | — |
| 2002-11-06 | $27.20 | $38.31 | 26,700 | — | — |
| 2002-11-05 | $27.29 | $38.43 | 11,200 | — | — |
| 2002-11-04 | $27.13 | $38.21 | 17,500 | — | — |
| 2002-11-01 | $27.29 | $38.43 | 32,500 | — | — |
| 2002-10-31 | $26.42 | $37.21 | 13,600 | — | — |
| 2002-10-30 | $26.90 | $37.88 | 19,500 | — | — |
| 2002-10-29 | $26.69 | $37.59 | 14,700 | — | — |
| 2002-10-28 | $26.40 | $37.18 | 15,200 | — | — |
| 2002-10-25 | $27.08 | $38.14 | 88,900 | — | — |
| 2002-10-24 | $25.20 | $35.49 | 25,100 | — | — |
| 2002-10-23 | $26.60 | $37.46 | 31,500 | — | — |
| 2002-10-22 | $25.92 | $36.50 | 24,700 | — | — |
| 2002-10-21 | $26.66 | $37.55 | 13,700 | — | — |
| 2002-10-18 | $26.65 | $37.53 | 15,700 | — | — |
| 2002-10-17 | $26.65 | $37.53 | 19,100 | — | — |
| 2002-10-16 | $26.40 | $37.18 | 22,100 | — | — |
| 2002-10-15 | $26.79 | $37.73 | 32,800 | — | — |
| 2002-10-14 | $26.67 | $37.56 | 13,300 | — | — |
| 2002-10-11 | $26.80 | $37.74 | 12,600 | — | — |
| 2002-10-10 | $26.28 | $37.01 | 19,500 | — | — |
| 2002-10-09 | $24.95 | $35.14 | 34,300 | — | — |
| 2002-10-08 | $25.25 | $35.56 | 34,400 | — | — |
| 2002-10-07 | $25.10 | $35.35 | 32,200 | — | — |
| 2002-10-04 | $25.07 | $35.31 | 32,000 | — | — |
| 2002-10-03 | $25.26 | $35.57 | 60,000 | — | — |
| 2002-10-02 | $25.38 | $35.74 | 17,300 | — | — |
| 2002-10-01 | $25.47 | $35.87 | 46,900 | — | — |
| 2002-09-30 | $25.18 | $35.46 | 25,800 | — | — |
| 2002-09-27 | $25.10 | $35.35 | 16,300 | — | — |
| 2002-09-26 | $26.48 | $36.95 | 14,500 | — | — |
| 2002-09-25 | $25.99 | $36.27 | 16,400 | — | — |
| 2002-09-24 | $25.23 | $35.21 | 12,500 | — | — |
| 2002-09-23 | $25.25 | $35.24 | 19,000 | — | — |
| 2002-09-20 | $25.68 | $35.84 | 96,700 | — | — |
| 2002-09-19 | $25.05 | $34.96 | 65,500 | — | — |
| 2002-09-18 | $25.30 | $35.31 | 16,800 | — | — |
| 2002-09-17 | $25.19 | $35.15 | 11,800 | — | — |
| 2002-09-16 | $25.08 | $35.00 | 16,400 | — | — |
| 2002-09-13 | $25.70 | $35.87 | 93,900 | — | — |
| 2002-09-12 | $25.10 | $35.03 | 11,100 | — | — |
| 2002-09-11 | $25.47 | $35.54 | 8,400 | — | — |
| 2002-09-10 | $25.40 | $35.45 | 9,800 | — | — |
| 2002-09-09 | $25.00 | $34.89 | 10,500 | — | — |
| 2002-09-06 | $25.43 | $35.49 | 29,500 | — | — |
| 2002-09-05 | $24.70 | $34.47 | 20,800 | — | — |
| 2002-09-04 | $25.39 | $35.43 | 10,400 | — | — |
| 2002-09-03 | $24.75 | $34.54 | 24,700 | — | — |
| 2002-08-30 | $24.70 | $34.47 | 23,300 | — | — |
| 2002-08-29 | $25.35 | $35.38 | 13,800 | — | — |
| 2002-08-28 | $24.85 | $34.68 | 11,200 | — | — |
| 2002-08-27 | $25.10 | $35.03 | 29,300 | — | — |
| 2002-08-26 | $25.53 | $35.63 | 38,900 | — | — |
| 2002-08-23 | $24.71 | $34.48 | 17,400 | — | — |
| 2002-08-22 | $25.05 | $34.96 | 8,100 | — | — |
| 2002-08-21 | $25.34 | $35.36 | 17,400 | — | — |
| 2002-08-20 | $24.58 | $34.30 | 7,100 | — | — |
| 2002-08-19 | $25.29 | $35.29 | 16,900 | — | — |
| 2002-08-16 | $25.30 | $35.31 | 30,300 | — | — |
| 2002-08-15 | $24.89 | $34.73 | 8,100 | — | — |
| 2002-08-14 | $25.50 | $35.59 | 21,300 | — | — |
| 2002-08-13 | $24.51 | $34.20 | 48,500 | — | — |
| 2002-08-12 | $25.34 | $35.36 | 7,600 | — | — |
| 2002-08-09 | $25.08 | $35.00 | 8,200 | — | — |
| 2002-08-08 | $25.54 | $35.64 | 10,600 | — | — |
| 2002-08-07 | $24.69 | $34.46 | 9,600 | — | — |
| 2002-08-06 | $25.00 | $34.89 | 18,700 | — | — |
| 2002-08-05 | $23.89 | $33.34 | 15,800 | — | — |
| 2002-08-02 | $24.46 | $34.13 | 29,800 | — | — |
| 2002-08-01 | $24.91 | $34.76 | 9,900 | — | — |
| 2002-07-31 | $25.41 | $35.46 | 19,100 | — | — |
| 2002-07-30 | $26.02 | $36.31 | 35,500 | — | — |
| 2002-07-29 | $26.54 | $37.04 | 28,100 | — | — |
| 2002-07-26 | $26.00 | $36.28 | 14,800 | — | — |
| 2002-07-25 | $26.27 | $36.66 | 48,100 | — | — |
| 2002-07-24 | $25.08 | $35.00 | 59,000 | — | — |
| 2002-07-23 | $23.74 | $33.13 | 19,200 | — | — |
| 2002-07-22 | $24.75 | $34.54 | 16,000 | — | — |
| 2002-07-19 | $23.81 | $33.23 | 23,900 | — | — |
| 2002-07-18 | $24.84 | $34.66 | 34,200 | — | — |
| 2002-07-17 | $26.88 | $37.51 | 26,300 | — | — |
| 2002-07-16 | $25.40 | $35.45 | 11,500 | — | — |
| 2002-07-15 | $26.25 | $36.63 | 22,000 | — | — |
| 2002-07-12 | $26.19 | $36.55 | 13,900 | — | — |
| 2002-07-11 | $27.15 | $37.89 | 16,500 | — | — |
| 2002-07-10 | $26.41 | $36.86 | 25,800 | — | — |
| 2002-07-09 | $26.51 | $37.00 | 10,500 | — | — |
| 2002-07-08 | $26.34 | $36.76 | 23,200 | — | — |
| 2002-07-05 | $27.00 | $37.68 | 10,400 | — | — |
| 2002-07-03 | $26.41 | $36.86 | 15,300 | — | — |
| 2002-07-02 | $26.76 | $37.34 | 8,700 | — | — |
| 2002-07-01 | $26.57 | $37.08 | 23,100 | — | — |
| 2002-06-28 | $27.00 | $37.68 | 251,800 | — | — |
| 2002-06-27 | $26.85 | $37.47 | 66,200 | — | — |
| 2002-06-26 | $26.82 | $37.09 | 62,800 | — | — |
| 2002-06-25 | $26.06 | $36.04 | 35,600 | — | — |
| 2002-06-24 | $25.78 | $35.65 | 35,800 | — | — |
| 2002-06-21 | $26.11 | $36.11 | 43,900 | — | — |
| 2002-06-20 | $25.60 | $35.41 | 32,400 | — | — |
| 2002-06-19 | $26.10 | $36.10 | 22,600 | — | — |
| 2002-06-18 | $26.31 | $36.39 | 34,500 | — | — |
| 2002-06-17 | $26.25 | $36.30 | 19,500 | — | — |
| 2002-06-14 | $25.50 | $35.27 | 79,000 | — | — |
| 2002-06-13 | $25.01 | $34.59 | 98,000 | — | — |
| 2002-06-12 | $25.05 | $34.65 | 20,600 | — | — |
| 2002-06-11 | $25.05 | $34.65 | 58,500 | — | — |
| 2002-06-10 | $25.12 | $34.74 | 18,200 | — | — |
| 2002-06-07 | $25.10 | $34.71 | 21,700 | — | — |
| 2002-06-06 | $24.20 | $33.47 | 41,900 | — | — |
| 2002-06-05 | $25.14 | $34.77 | 43,100 | — | — |
| 2002-06-04 | $25.44 | $35.18 | 22,200 | — | — |
| 2002-06-03 | $24.70 | $34.16 | 24,600 | — | — |
| 2002-05-31 | $25.18 | $34.82 | 14,200 | — | — |
| 2002-05-30 | $25.47 | $35.23 | 16,500 | — | — |
| 2002-05-29 | $25.56 | $35.35 | 86,700 | — | — |
| 2002-05-28 | $25.64 | $35.46 | 20,200 | — | — |
| 2002-05-24 | $25.54 | $35.32 | 18,800 | — | — |
| 2002-05-23 | $25.96 | $35.90 | 29,400 | — | — |
| 2002-05-22 | $25.99 | $35.95 | 22,500 | — | — |
| 2002-05-21 | $26.49 | $36.64 | 18,300 | — | — |
| 2002-05-20 | $26.75 | $37.00 | 14,300 | — | — |
| 2002-05-17 | $26.74 | $36.98 | 11,700 | — | — |
| 2002-05-16 | $26.99 | $37.33 | 21,900 | — | — |
| 2002-05-15 | $27.40 | $37.90 | 22,900 | — | — |
| 2002-05-14 | $26.85 | $37.13 | 32,200 | — | — |
| 2002-05-13 | $26.00 | $35.96 | 91,600 | — | — |
| 2002-05-10 | $25.66 | $35.49 | 27,800 | — | — |
| 2002-05-09 | $26.47 | $36.61 | 15,000 | — | — |
| 2002-05-08 | $26.75 | $37.00 | 20,000 | — | — |
| 2002-05-07 | $26.16 | $36.18 | 16,100 | — | — |
| 2002-05-06 | $26.80 | $37.07 | 20,200 | — | — |
| 2002-05-03 | $26.87 | $37.16 | 29,500 | — | — |
| 2002-05-02 | $26.70 | $36.93 | 56,700 | — | — |
| 2002-05-01 | $26.44 | $36.57 | 37,200 | — | — |
| 2002-04-30 | $26.83 | $37.11 | 64,200 | — | — |
| 2002-04-29 | $25.98 | $35.93 | 11,400 | — | — |
| 2002-04-26 | $26.11 | $36.11 | 25,500 | — | — |
| 2002-04-25 | $26.46 | $36.60 | 48,800 | — | — |
| 2002-04-24 | $25.61 | $35.42 | 26,300 | — | — |
| 2002-04-23 | $25.40 | $35.13 | 13,800 | — | — |
| 2002-04-22 | $25.18 | $34.82 | 35,000 | — | — |
| 2002-04-19 | $25.26 | $34.94 | 90,900 | — | — |
| 2002-04-18 | $25.12 | $34.74 | 32,600 | — | — |
| 2002-04-17 | $25.96 | $35.90 | 26,200 | — | — |
| 2002-04-16 | $26.79 | $37.05 | 27,600 | — | — |
| 2002-04-15 | $25.93 | $35.86 | 24,000 | — | — |
| 2002-04-12 | $26.77 | $37.02 | 50,900 | — | — |
| 2002-04-11 | $25.08 | $34.69 | 15,500 | — | — |
| 2002-04-10 | $25.51 | $35.28 | 31,100 | — | — |
| 2002-04-09 | $25.28 | $34.96 | 18,400 | — | — |
| 2002-04-08 | $25.32 | $35.02 | 12,400 | — | — |
| 2002-04-05 | $25.43 | $35.17 | 11,500 | — | — |
| 2002-04-04 | $25.45 | $35.20 | 28,600 | — | — |
| 2002-04-03 | $25.59 | $35.39 | 11,100 | — | — |
| 2002-04-02 | $25.45 | $35.20 | 8,400 | — | — |
| 2002-04-01 | $25.59 | $35.39 | 30,100 | — | — |
| 2002-03-28 | $25.45 | $35.20 | 54,400 | — | — |
| 2002-03-27 | $25.40 | $35.13 | 13,000 | — | — |
| 2002-03-26 | $25.50 | $34.94 | 12,600 | — | — |
| 2002-03-25 | $25.27 | $34.62 | 24,800 | — | — |
| 2002-03-22 | $25.25 | $34.59 | 27,800 | — | — |
| 2002-03-21 | $25.25 | $34.59 | 22,200 | — | — |
| 2002-03-20 | $25.02 | $34.28 | 5,300 | — | — |
| 2002-03-19 | $25.00 | $34.25 | 41,500 | — | — |
| 2002-03-18 | $25.08 | $34.36 | 28,400 | — | — |
| 2002-03-15 | $24.72 | $33.87 | 39,900 | — | — |
| 2002-03-14 | $24.65 | $33.77 | 23,300 | — | — |
| 2002-03-13 | $24.45 | $33.50 | 12,100 | — | — |
| 2002-03-12 | $24.43 | $33.47 | 18,500 | — | — |
| 2002-03-11 | $24.57 | $33.66 | 8,300 | — | — |
| 2002-03-08 | $24.34 | $33.35 | 18,700 | — | — |
| 2002-03-07 | $24.28 | $33.26 | 34,100 | — | — |
| 2002-03-06 | $24.60 | $33.70 | 11,100 | — | — |
| 2002-03-05 | $24.59 | $33.69 | 11,200 | — | — |
| 2002-03-04 | $24.55 | $33.63 | 15,100 | — | — |
| 2002-03-01 | $24.56 | $33.65 | 30,500 | — | — |
| 2002-02-28 | $24.07 | $32.98 | 33,800 | — | — |
| 2002-02-27 | $24.73 | $33.88 | 6,200 | — | — |
| 2002-02-26 | $24.75 | $33.91 | 14,300 | — | — |
| 2002-02-25 | $24.49 | $33.55 | 19,600 | — | — |
| 2002-02-22 | $25.00 | $34.25 | 11,800 | — | — |
| 2002-02-21 | $24.53 | $33.61 | 35,300 | — | — |
| 2002-02-20 | $25.00 | $34.25 | 11,200 | — | — |
| 2002-02-19 | $24.20 | $33.15 | 8,800 | — | — |
| 2002-02-15 | $24.20 | $33.15 | 18,000 | — | — |
| 2002-02-14 | $24.07 | $32.98 | 9,400 | — | — |
| 2002-02-13 | $24.74 | $33.89 | 30,000 | — | — |
| 2002-02-12 | $24.50 | $33.57 | 2,500 | — | — |
| 2002-02-11 | $24.23 | $33.20 | 11,100 | — | — |
| 2002-02-08 | $24.25 | $33.22 | 25,200 | — | — |
| 2002-02-07 | $24.06 | $32.96 | 15,700 | — | — |
| 2002-02-06 | $24.08 | $32.99 | 4,100 | — | — |
| 2002-02-05 | $24.06 | $32.96 | 15,500 | — | — |
| 2002-02-04 | $24.00 | $32.88 | 10,300 | — | — |
| 2002-02-01 | $23.91 | $32.76 | 15,600 | — | — |
| 2002-01-31 | $23.87 | $32.70 | 25,100 | — | — |
| 2002-01-30 | $24.36 | $33.37 | 16,400 | — | — |
| 2002-01-29 | $23.89 | $32.73 | 35,600 | — | — |
| 2002-01-28 | $24.25 | $33.22 | 109,800 | — | — |
| 2002-01-25 | $23.85 | $32.67 | 8,500 | — | — |
| 2002-01-24 | $23.84 | $32.66 | 80,100 | — | — |
| 2002-01-23 | $23.30 | $31.92 | 10,800 | — | — |
| 2002-01-22 | $23.45 | $32.13 | 20,400 | — | — |
| 2002-01-18 | $23.75 | $32.54 | 28,500 | — | — |
| 2002-01-17 | $24.10 | $33.02 | 12,100 | — | — |
| 2002-01-16 | $23.85 | $32.67 | 7,600 | — | — |
| 2002-01-15 | $23.90 | $32.74 | 34,100 | — | — |
| 2002-01-14 | $23.31 | $31.94 | 38,900 | — | — |
| 2002-01-11 | $24.05 | $32.95 | 18,100 | — | — |
| 2002-01-10 | $23.93 | $32.78 | 8,300 | — | — |
| 2002-01-09 | $24.17 | $33.11 | 15,500 | — | — |
| 2002-01-08 | $24.20 | $33.15 | 28,500 | — | — |
| 2002-01-07 | $23.85 | $32.67 | 72,300 | — | — |
| 2002-01-04 | $23.78 | $32.58 | 22,700 | — | — |
| 2002-01-03 | $23.90 | $32.74 | 10,200 | — | — |
| 2002-01-02 | $24.04 | $32.94 | 27,400 | — | — |