Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.56 | $33.62 | 22,700 | — | — |
| 1998-12-30 | $28.56 | $34.84 | 9,200 | — | — |
| 1998-12-29 | $29.00 | $35.38 | 35,200 | — | — |
| 1998-12-28 | $27.81 | $33.71 | 13,500 | — | — |
| 1998-12-24 | $28.00 | $33.94 | 15,600 | — | — |
| 1998-12-23 | $27.75 | $33.63 | 11,400 | — | — |
| 1998-12-22 | $28.75 | $34.85 | 18,100 | — | — |
| 1998-12-21 | $28.00 | $33.94 | 11,400 | — | — |
| 1998-12-18 | $27.38 | $33.18 | 47,700 | — | — |
| 1998-12-17 | $28.25 | $34.24 | 16,500 | — | — |
| 1998-12-16 | $27.50 | $33.33 | 13,900 | — | — |
| 1998-12-15 | $26.13 | $31.66 | 7,200 | — | — |
| 1998-12-14 | $26.63 | $32.27 | 24,700 | — | — |
| 1998-12-11 | $26.63 | $32.27 | 10,500 | — | — |
| 1998-12-10 | $26.88 | $32.57 | 2,900 | — | — |
| 1998-12-09 | $26.63 | $32.27 | 20,800 | — | — |
| 1998-12-08 | $26.56 | $32.19 | 16,100 | — | — |
| 1998-12-07 | $26.94 | $32.65 | 10,600 | — | — |
| 1998-12-04 | $27.19 | $32.95 | 17,000 | — | — |
| 1998-12-03 | $27.00 | $32.72 | 6,100 | — | — |
| 1998-12-02 | $26.91 | $32.61 | 1,500 | — | — |
| 1998-12-01 | $27.00 | $32.72 | 4,600 | — | — |
| 1998-11-30 | $26.63 | $32.27 | 11,400 | — | — |
| 1998-11-27 | $26.81 | $32.50 | 1,400 | — | — |
| 1998-11-25 | $27.25 | $33.03 | 11,500 | — | — |
| 1998-11-24 | $27.75 | $33.63 | 20,700 | — | — |
| 1998-11-23 | $27.38 | $33.18 | 3,400 | — | — |
| 1998-11-20 | $27.69 | $33.56 | 9,500 | — | — |
| 1998-11-19 | $27.75 | $33.63 | 7,600 | — | — |
| 1998-11-18 | $27.50 | $33.33 | 12,700 | — | — |
| 1998-11-17 | $27.38 | $33.18 | 13,500 | — | — |
| 1998-11-16 | $28.00 | $33.94 | 11,500 | — | — |
| 1998-11-13 | $27.38 | $33.18 | 4,100 | — | — |
| 1998-11-12 | $27.67 | $33.54 | 5,400 | — | — |
| 1998-11-11 | $28.00 | $33.94 | 7,000 | — | — |
| 1998-11-10 | $28.75 | $34.85 | 13,600 | — | — |
| 1998-11-09 | $28.50 | $34.54 | 16,500 | — | — |
| 1998-11-06 | $28.50 | $34.54 | 27,200 | — | — |
| 1998-11-05 | $28.38 | $34.39 | 15,200 | — | — |
| 1998-11-04 | $27.75 | $33.63 | 37,400 | — | — |
| 1998-11-03 | $28.88 | $35.00 | 52,500 | — | — |
| 1998-11-02 | $28.31 | $34.32 | 49,500 | — | — |
| 1998-10-30 | $27.25 | $33.03 | 15,600 | — | — |
| 1998-10-29 | $27.25 | $33.03 | 18,400 | — | — |
| 1998-10-28 | $27.63 | $33.48 | 14,400 | — | — |
| 1998-10-27 | $27.19 | $32.95 | 6,800 | — | — |
| 1998-10-26 | $27.00 | $32.72 | 67,400 | — | — |
| 1998-10-23 | $27.25 | $33.03 | 33,600 | — | — |
| 1998-10-22 | $27.94 | $33.86 | 45,000 | — | — |
| 1998-10-21 | $27.88 | $33.78 | 20,600 | — | — |
| 1998-10-20 | $27.63 | $33.48 | 21,200 | — | — |
| 1998-10-19 | $27.50 | $33.33 | 9,000 | — | — |
| 1998-10-16 | $27.84 | $33.75 | 37,600 | — | — |
| 1998-10-15 | $26.14 | $31.68 | 22,800 | — | — |
| 1998-10-14 | $26.19 | $31.74 | 1,800 | — | — |
| 1998-10-13 | $25.50 | $30.91 | 16,200 | — | — |
| 1998-10-12 | $25.75 | $31.21 | 7,200 | — | — |
| 1998-10-09 | $24.94 | $30.22 | 12,000 | — | — |
| 1998-10-08 | $25.00 | $30.30 | 33,000 | — | — |
| 1998-10-07 | $26.00 | $31.51 | 24,600 | — | — |
| 1998-10-06 | $25.75 | $31.21 | 2,800 | — | — |
| 1998-10-05 | $26.00 | $31.51 | 6,800 | — | — |
| 1998-10-02 | $26.13 | $31.66 | 13,000 | — | — |
| 1998-10-01 | $25.50 | $30.91 | 11,600 | — | — |
| 1998-09-30 | $26.75 | $32.42 | 54,000 | — | — |
| 1998-09-29 | $26.00 | $31.51 | 25,200 | — | — |
| 1998-09-28 | $26.75 | $32.22 | 7,200 | — | — |
| 1998-09-25 | $26.31 | $31.69 | 13,800 | — | — |
| 1998-09-24 | $26.50 | $31.92 | 15,000 | — | — |
| 1998-09-23 | $26.03 | $31.36 | 30,800 | — | — |
| 1998-09-22 | $25.75 | $31.02 | 29,800 | — | — |
| 1998-09-21 | $25.00 | $30.11 | 10,800 | — | — |
| 1998-09-18 | $24.88 | $29.96 | 25,200 | — | — |
| 1998-09-17 | $24.63 | $29.66 | 16,400 | — | — |
| 1998-09-16 | $24.50 | $29.51 | 2,200 | — | — |
| 1998-09-15 | $23.88 | $28.76 | 9,800 | — | — |
| 1998-09-14 | $23.50 | $28.31 | 3,800 | — | — |
| 1998-09-11 | $25.00 | $30.11 | 16,400 | — | — |
| 1998-09-10 | $24.72 | $29.77 | 20,000 | — | — |
| 1998-09-09 | $24.50 | $29.51 | 18,600 | — | — |
| 1998-09-08 | $25.81 | $31.09 | 35,800 | — | — |
| 1998-09-04 | $25.63 | $30.87 | 5,200 | — | — |
| 1998-09-03 | $25.00 | $30.11 | 3,000 | — | — |
| 1998-09-02 | $25.50 | $30.72 | 16,800 | — | — |
| 1998-09-01 | $24.94 | $30.04 | 19,000 | — | — |
| 1998-08-31 | $25.03 | $30.15 | 14,200 | — | — |
| 1998-08-28 | $25.38 | $30.57 | 34,400 | — | — |
| 1998-08-27 | $25.38 | $30.57 | 53,800 | — | — |
| 1998-08-26 | $26.19 | $31.54 | 6,000 | — | — |
| 1998-08-25 | $25.75 | $31.02 | 31,800 | — | — |
| 1998-08-24 | $25.89 | $31.19 | 5,200 | — | — |
| 1998-08-21 | $25.75 | $31.02 | 1,000 | — | — |
| 1998-08-20 | $25.72 | $30.98 | 400 | — | — |
| 1998-08-19 | $25.69 | $30.94 | 1,400 | — | — |
| 1998-08-18 | $25.69 | $30.94 | 1,400 | — | — |
| 1998-08-17 | $25.66 | $30.90 | 6,200 | — | — |
| 1998-08-14 | $25.88 | $31.17 | 8,200 | — | — |
| 1998-08-13 | $25.81 | $31.09 | 8,600 | — | — |
| 1998-08-12 | $25.75 | $31.02 | 22,200 | — | — |
| 1998-08-11 | $25.56 | $30.79 | 3,800 | — | — |
| 1998-08-10 | $25.75 | $31.02 | 400 | — | — |
| 1998-08-07 | $26.00 | $31.32 | 22,600 | — | — |
| 1998-08-06 | $25.50 | $30.72 | 2,000 | — | — |
| 1998-08-05 | $25.50 | $30.72 | 10,800 | — | — |
| 1998-08-04 | $26.03 | $31.36 | 4,600 | — | — |
| 1998-08-03 | $26.22 | $31.58 | 28,200 | — | — |
| 1998-07-31 | $26.94 | $32.45 | 14,400 | — | — |
| 1998-07-30 | $26.97 | $32.48 | 1,600 | — | — |
| 1998-07-29 | $26.94 | $32.45 | 1,400 | — | — |
| 1998-07-28 | $26.97 | $32.48 | 13,200 | — | — |
| 1998-07-27 | $27.08 | $32.62 | 2,800 | — | — |
| 1998-07-24 | $27.38 | $32.97 | 4,000 | — | — |
| 1998-07-23 | $27.63 | $33.28 | 0 | — | — |
| 1998-07-22 | $27.63 | $33.28 | 45,000 | — | — |
| 1998-07-21 | $27.75 | $33.43 | 15,800 | — | — |
| 1998-07-20 | $27.63 | $33.28 | 4,400 | — | — |
| 1998-07-17 | $27.63 | $33.28 | 27,400 | — | — |
| 1998-07-16 | $27.94 | $33.65 | 30,800 | — | — |
| 1998-07-15 | $27.34 | $32.94 | 16,400 | — | — |
| 1998-07-14 | $27.69 | $33.35 | 33,200 | — | — |
| 1998-07-13 | $28.00 | $33.73 | 17,400 | — | — |
| 1998-07-10 | $28.22 | $33.99 | 27,000 | — | — |
| 1998-07-09 | $27.63 | $33.28 | 0 | — | — |
| 1998-07-08 | $27.63 | $33.28 | 2,600 | — | — |
| 1998-07-07 | $27.63 | $33.28 | 5,000 | — | — |
| 1998-07-06 | $27.30 | $32.88 | 2,400 | — | — |
| 1998-07-02 | $27.25 | $32.82 | 1,400 | — | — |
| 1998-07-01 | $27.13 | $32.67 | 24,600 | — | — |
| 1998-06-30 | $27.63 | $33.28 | 73,200 | — | — |
| 1998-06-29 | $27.56 | $33.20 | 26,000 | — | — |
| 1998-06-26 | $27.38 | $32.78 | 6,000 | — | — |
| 1998-06-25 | $27.22 | $32.59 | 4,400 | — | — |
| 1998-06-24 | $27.19 | $32.55 | 6,000 | — | — |
| 1998-06-23 | $27.00 | $32.33 | 9,200 | — | — |
| 1998-06-22 | $27.22 | $32.59 | 50,000 | — | — |
| 1998-06-19 | $27.06 | $32.40 | 15,000 | — | — |
| 1998-06-18 | $26.94 | $32.25 | 20,000 | — | — |
| 1998-06-17 | $27.22 | $32.59 | 6,200 | — | — |
| 1998-06-16 | $27.25 | $32.63 | 2,400 | — | — |
| 1998-06-15 | $26.94 | $32.25 | 63,000 | — | — |
| 1998-06-12 | $26.94 | $32.25 | 11,400 | — | — |
| 1998-06-11 | $27.19 | $32.55 | 14,600 | — | — |
| 1998-06-10 | $27.00 | $32.33 | 20,800 | — | — |
| 1998-06-09 | $27.00 | $32.33 | 3,400 | — | — |
| 1998-06-08 | $27.31 | $32.70 | 12,800 | — | — |
| 1998-06-05 | $27.00 | $32.33 | 15,800 | — | — |
| 1998-06-04 | $27.00 | $32.33 | 11,000 | — | — |
| 1998-06-03 | $27.00 | $32.33 | 37,400 | — | — |
| 1998-06-02 | $27.00 | $32.33 | 2,200 | — | — |
| 1998-06-01 | $27.06 | $32.40 | 13,400 | — | — |
| 1998-05-29 | $26.88 | $32.18 | 2,000 | — | — |
| 1998-05-28 | $27.00 | $32.33 | 7,800 | — | — |
| 1998-05-27 | $27.00 | $32.33 | 27,600 | — | — |
| 1998-05-26 | $26.77 | $32.05 | 2,200 | — | — |
| 1998-05-22 | $26.75 | $32.03 | 8,600 | — | — |
| 1998-05-21 | $27.19 | $32.55 | 15,000 | — | — |
| 1998-05-20 | $27.25 | $32.63 | 200 | — | — |
| 1998-05-19 | $27.19 | $32.55 | 12,600 | — | — |
| 1998-05-18 | $27.13 | $32.48 | 12,200 | — | — |
| 1998-05-15 | $27.50 | $32.93 | 12,200 | — | — |
| 1998-05-14 | $27.38 | $32.78 | 12,600 | — | — |
| 1998-05-13 | $27.00 | $32.33 | 9,200 | — | — |
| 1998-05-12 | $26.94 | $32.25 | 38,200 | — | — |
| 1998-05-11 | $26.63 | $31.88 | 6,600 | — | — |
| 1998-05-08 | $26.72 | $31.99 | 44,000 | — | — |
| 1998-05-07 | $26.73 | $32.01 | 26,200 | — | — |
| 1998-05-06 | $26.69 | $31.95 | 26,400 | — | — |
| 1998-05-05 | $26.75 | $32.03 | 7,600 | — | — |
| 1998-05-04 | $26.75 | $32.03 | 1,800 | — | — |
| 1998-05-01 | $26.56 | $31.80 | 19,800 | — | — |
| 1998-04-30 | $26.00 | $31.13 | 22,400 | — | — |
| 1998-04-29 | $25.44 | $30.46 | 16,000 | — | — |
| 1998-04-28 | $26.31 | $31.50 | 1,400 | — | — |
| 1998-04-27 | $25.75 | $30.83 | 10,000 | — | — |
| 1998-04-24 | $26.50 | $31.73 | 30,200 | — | — |
| 1998-04-23 | $27.38 | $32.78 | 83,400 | — | — |
| 1998-04-22 | $27.63 | $33.07 | 10,800 | — | — |
| 1998-04-21 | $26.94 | $32.25 | 600 | — | — |
| 1998-04-20 | $27.38 | $32.78 | 6,200 | — | — |
| 1998-04-17 | $26.84 | $32.14 | 8,200 | — | — |
| 1998-04-16 | $27.50 | $32.93 | 4,200 | — | — |
| 1998-04-15 | $27.50 | $32.93 | 1,200 | — | — |
| 1998-04-14 | $27.50 | $32.93 | 34,800 | — | — |
| 1998-04-13 | $26.94 | $32.25 | 14,400 | — | — |
| 1998-04-09 | $26.69 | $31.95 | 5,600 | — | — |
| 1998-04-08 | $26.81 | $32.10 | 71,800 | — | — |
| 1998-04-07 | $27.66 | $33.11 | 19,800 | — | — |
| 1998-04-06 | $27.81 | $33.30 | 1,200 | — | — |
| 1998-04-03 | $28.31 | $33.90 | 400 | — | — |
| 1998-04-02 | $27.91 | $33.41 | 9,400 | — | — |
| 1998-04-01 | $28.00 | $33.52 | 20,200 | — | — |
| 1998-03-31 | $27.69 | $33.15 | 26,600 | — | — |
| 1998-03-30 | $27.00 | $32.33 | 26,400 | — | — |
| 1998-03-27 | $26.88 | $32.00 | 19,000 | — | — |
| 1998-03-26 | $27.25 | $32.44 | 0 | — | — |
| 1998-03-25 | $27.25 | $32.44 | 26,400 | — | — |
| 1998-03-24 | $26.94 | $32.07 | 10,400 | — | — |
| 1998-03-23 | $27.28 | $32.48 | 8,400 | — | — |
| 1998-03-20 | $27.50 | $32.74 | 8,600 | — | — |
| 1998-03-19 | $27.38 | $32.59 | 79,800 | — | — |
| 1998-03-18 | $26.63 | $31.70 | 11,200 | — | — |
| 1998-03-17 | $26.59 | $31.66 | 11,600 | — | — |
| 1998-03-16 | $26.83 | $31.94 | 47,600 | — | — |
| 1998-03-13 | $27.38 | $32.59 | 31,000 | — | — |
| 1998-03-12 | $27.44 | $32.67 | 216,000 | — | — |
| 1998-03-11 | $28.50 | $33.93 | 166,000 | — | — |
| 1998-03-10 | $27.50 | $32.74 | 30,800 | — | — |
| 1998-03-09 | $26.63 | $31.70 | 22,400 | — | — |
| 1998-03-06 | $26.75 | $31.85 | 59,600 | — | — |
| 1998-03-05 | $26.38 | $31.40 | 8,600 | — | — |
| 1998-03-04 | $26.63 | $31.70 | 10,400 | — | — |
| 1998-03-03 | $26.88 | $32.00 | 6,000 | — | — |
| 1998-03-02 | $26.44 | $31.48 | 5,600 | — | — |
| 1998-02-27 | $26.38 | $31.40 | 16,600 | — | — |
| 1998-02-26 | $26.50 | $31.55 | 49,200 | — | — |
| 1998-02-25 | $25.81 | $30.73 | 11,000 | — | — |
| 1998-02-24 | $25.38 | $30.21 | 50,600 | — | — |
| 1998-02-23 | $24.25 | $28.87 | 24,200 | — | — |
| 1998-02-20 | $24.41 | $29.06 | 7,000 | — | — |
| 1998-02-19 | $24.41 | $29.06 | 6,600 | — | — |
| 1998-02-18 | $24.50 | $29.17 | 13,600 | — | — |
| 1998-02-17 | $24.31 | $28.95 | 9,200 | — | — |
| 1998-02-13 | $24.06 | $28.65 | 12,400 | — | — |
| 1998-02-12 | $24.06 | $28.65 | 9,400 | — | — |
| 1998-02-11 | $24.25 | $28.87 | 0 | — | — |
| 1998-02-10 | $24.25 | $28.87 | 11,200 | — | — |
| 1998-02-09 | $24.00 | $28.57 | 8,200 | — | — |
| 1998-02-06 | $24.25 | $28.87 | 5,200 | — | — |
| 1998-02-05 | $24.06 | $28.65 | 17,800 | — | — |
| 1998-02-04 | $24.25 | $28.87 | 0 | — | — |
| 1998-02-03 | $24.25 | $28.87 | 13,400 | — | — |
| 1998-02-02 | $24.25 | $28.87 | 34,600 | — | — |
| 1998-01-30 | $24.25 | $28.87 | 19,000 | — | — |
| 1998-01-29 | $24.38 | $29.02 | 9,400 | — | — |
| 1998-01-28 | $24.38 | $29.02 | 12,000 | — | — |
| 1998-01-27 | $23.75 | $28.28 | 10,800 | — | — |
| 1998-01-26 | $23.88 | $28.43 | 13,600 | — | — |
| 1998-01-23 | $24.25 | $28.87 | 58,800 | — | — |
| 1998-01-22 | $23.69 | $28.20 | 25,200 | — | — |
| 1998-01-21 | $23.69 | $28.20 | 32,800 | — | — |
| 1998-01-20 | $23.63 | $28.13 | 31,400 | — | — |
| 1998-01-16 | $22.13 | $26.34 | 25,200 | — | — |
| 1998-01-15 | $21.88 | $26.04 | 5,600 | — | — |
| 1998-01-14 | $21.81 | $25.97 | 5,200 | — | — |
| 1998-01-13 | $21.56 | $25.67 | 3,600 | — | — |
| 1998-01-12 | $21.19 | $25.23 | 6,400 | — | — |
| 1998-01-09 | $21.25 | $25.30 | 29,600 | — | — |
| 1998-01-08 | $21.50 | $25.60 | 6,400 | — | — |
| 1998-01-07 | $21.75 | $25.90 | 29,800 | — | — |
| 1998-01-06 | $22.13 | $26.34 | 16,400 | — | — |
| 1998-01-05 | $21.94 | $26.12 | 18,000 | — | — |
| 1998-01-02 | $22.00 | $26.19 | 6,600 | — | — |