Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $24.28 | $33.26 | 38,200 | — | — |
| 2001-12-28 | $25.00 | $34.25 | 14,800 | — | — |
| 2001-12-27 | $25.01 | $34.26 | 50,300 | — | — |
| 2001-12-26 | $25.10 | $34.06 | 18,600 | — | — |
| 2001-12-24 | $25.10 | $34.06 | 9,200 | — | — |
| 2001-12-21 | $25.30 | $34.33 | 118,200 | — | — |
| 2001-12-20 | $24.23 | $32.88 | 32,800 | — | — |
| 2001-12-19 | $24.12 | $32.73 | 199,700 | — | — |
| 2001-12-18 | $24.25 | $32.91 | 18,400 | — | — |
| 2001-12-17 | $24.50 | $33.24 | 32,500 | — | — |
| 2001-12-14 | $24.33 | $33.01 | 9,600 | — | — |
| 2001-12-13 | $24.01 | $32.58 | 13,700 | — | — |
| 2001-12-12 | $24.60 | $33.38 | 11,600 | — | — |
| 2001-12-11 | $24.50 | $33.24 | 14,900 | — | — |
| 2001-12-10 | $24.60 | $33.38 | 18,700 | — | — |
| 2001-12-07 | $24.55 | $33.31 | 12,700 | — | — |
| 2001-12-06 | $24.55 | $33.31 | 13,400 | — | — |
| 2001-12-05 | $24.48 | $33.22 | 10,500 | — | — |
| 2001-12-04 | $24.15 | $32.77 | 94,000 | — | — |
| 2001-12-03 | $23.25 | $31.55 | 7,800 | — | — |
| 2001-11-30 | $23.87 | $32.39 | 16,700 | — | — |
| 2001-11-29 | $24.42 | $33.14 | 24,600 | — | — |
| 2001-11-28 | $23.69 | $32.15 | 14,000 | — | — |
| 2001-11-27 | $23.75 | $32.23 | 9,500 | — | — |
| 2001-11-26 | $23.65 | $32.09 | 17,800 | — | — |
| 2001-11-23 | $23.55 | $31.96 | 4,100 | — | — |
| 2001-11-21 | $23.51 | $31.90 | 17,300 | — | — |
| 2001-11-20 | $23.50 | $31.89 | 14,700 | — | — |
| 2001-11-19 | $23.42 | $31.78 | 36,000 | — | — |
| 2001-11-16 | $23.50 | $31.89 | 5,500 | — | — |
| 2001-11-15 | $23.54 | $31.94 | 18,900 | — | — |
| 2001-11-14 | $23.17 | $31.44 | 8,100 | — | — |
| 2001-11-13 | $23.50 | $31.89 | 14,800 | — | — |
| 2001-11-12 | $23.29 | $31.60 | 9,200 | — | — |
| 2001-11-09 | $23.24 | $31.53 | 7,500 | — | — |
| 2001-11-08 | $23.00 | $31.21 | 9,600 | — | — |
| 2001-11-07 | $23.15 | $31.41 | 8,600 | — | — |
| 2001-11-06 | $23.58 | $32.00 | 21,700 | — | — |
| 2001-11-05 | $23.24 | $31.53 | 22,500 | — | — |
| 2001-11-02 | $23.30 | $31.62 | 5,600 | — | — |
| 2001-11-01 | $23.09 | $31.33 | 20,800 | — | — |
| 2001-10-31 | $23.28 | $31.59 | 2,700 | — | — |
| 2001-10-30 | $23.30 | $31.62 | 10,800 | — | — |
| 2001-10-29 | $23.30 | $31.62 | 6,500 | — | — |
| 2001-10-26 | $23.30 | $31.62 | 27,300 | — | — |
| 2001-10-25 | $23.81 | $32.31 | 53,900 | — | — |
| 2001-10-24 | $22.99 | $31.20 | 1,400 | — | — |
| 2001-10-23 | $22.67 | $30.76 | 2,800 | — | — |
| 2001-10-22 | $22.92 | $31.10 | 5,200 | — | — |
| 2001-10-19 | $22.50 | $30.53 | 57,100 | — | — |
| 2001-10-18 | $22.29 | $30.25 | 48,200 | — | — |
| 2001-10-17 | $22.26 | $30.21 | 24,600 | — | — |
| 2001-10-16 | $22.50 | $30.53 | 8,400 | — | — |
| 2001-10-15 | $22.40 | $30.40 | 9,900 | — | — |
| 2001-10-12 | $22.50 | $30.53 | 8,600 | — | — |
| 2001-10-11 | $22.97 | $31.17 | 20,100 | — | — |
| 2001-10-10 | $22.45 | $30.46 | 26,900 | — | — |
| 2001-10-09 | $22.68 | $30.77 | 8,100 | — | — |
| 2001-10-08 | $22.33 | $30.30 | 7,200 | — | — |
| 2001-10-05 | $23.06 | $31.29 | 6,100 | — | — |
| 2001-10-04 | $23.03 | $31.25 | 11,500 | — | — |
| 2001-10-03 | $23.20 | $31.48 | 9,800 | — | — |
| 2001-10-02 | $23.08 | $31.32 | 9,500 | — | — |
| 2001-10-01 | $22.79 | $30.92 | 9,900 | — | — |
| 2001-09-28 | $23.40 | $31.75 | 29,400 | — | — |
| 2001-09-27 | $22.86 | $31.02 | 36,900 | — | — |
| 2001-09-26 | $22.23 | $29.85 | 11,900 | — | — |
| 2001-09-25 | $22.18 | $29.79 | 11,100 | — | — |
| 2001-09-24 | $21.74 | $29.19 | 35,000 | — | — |
| 2001-09-21 | $20.81 | $27.95 | 77,900 | — | — |
| 2001-09-20 | $21.04 | $28.25 | 25,900 | — | — |
| 2001-09-19 | $22.50 | $30.21 | 12,900 | — | — |
| 2001-09-18 | $22.11 | $29.69 | 197,500 | — | — |
| 2001-09-17 | $22.70 | $30.48 | 21,000 | — | — |
| 2001-09-10 | $23.30 | $31.29 | 5,100 | — | — |
| 2001-09-07 | $23.17 | $31.11 | 41,600 | — | — |
| 2001-09-06 | $23.70 | $31.83 | 12,900 | — | — |
| 2001-09-05 | $23.99 | $32.22 | 4,200 | — | — |
| 2001-09-04 | $23.80 | $31.96 | 16,900 | — | — |
| 2001-08-31 | $23.83 | $32.00 | 6,300 | — | — |
| 2001-08-30 | $23.95 | $32.16 | 6,000 | — | — |
| 2001-08-29 | $23.91 | $32.11 | 20,500 | — | — |
| 2001-08-28 | $24.08 | $32.34 | 1,000 | — | — |
| 2001-08-27 | $24.50 | $32.90 | 3,300 | — | — |
| 2001-08-24 | $24.41 | $32.78 | 5,600 | — | — |
| 2001-08-23 | $24.06 | $32.31 | 10,000 | — | — |
| 2001-08-22 | $24.61 | $33.05 | 13,000 | — | — |
| 2001-08-21 | $24.89 | $33.42 | 13,300 | — | — |
| 2001-08-20 | $25.22 | $33.87 | 28,000 | — | — |
| 2001-08-17 | $24.00 | $32.23 | 3,300 | — | — |
| 2001-08-16 | $24.75 | $33.24 | 17,400 | — | — |
| 2001-08-15 | $24.59 | $33.02 | 10,300 | — | — |
| 2001-08-14 | $24.38 | $32.74 | 15,400 | — | — |
| 2001-08-13 | $24.49 | $32.89 | 10,500 | — | — |
| 2001-08-10 | $24.54 | $32.95 | 4,200 | — | — |
| 2001-08-09 | $24.23 | $32.54 | 9,500 | — | — |
| 2001-08-08 | $23.98 | $32.20 | 9,100 | — | — |
| 2001-08-07 | $25.00 | $33.57 | 6,700 | — | — |
| 2001-08-06 | $24.70 | $33.17 | 6,500 | — | — |
| 2001-08-03 | $24.95 | $33.50 | 6,800 | — | — |
| 2001-08-02 | $25.00 | $33.57 | 7,500 | — | — |
| 2001-08-01 | $24.65 | $33.10 | 6,300 | — | — |
| 2001-07-31 | $25.07 | $33.67 | 21,800 | — | — |
| 2001-07-30 | $25.00 | $33.57 | 45,700 | — | — |
| 2001-07-27 | $25.01 | $33.59 | 28,000 | — | — |
| 2001-07-26 | $25.25 | $33.91 | 43,900 | — | — |
| 2001-07-25 | $24.70 | $33.17 | 17,100 | — | — |
| 2001-07-24 | $24.00 | $32.23 | 51,500 | — | — |
| 2001-07-23 | $25.00 | $33.57 | 18,600 | — | — |
| 2001-07-20 | $24.97 | $33.53 | 4,800 | — | — |
| 2001-07-19 | $24.49 | $32.89 | 800 | — | — |
| 2001-07-18 | $23.90 | $32.09 | 3,900 | — | — |
| 2001-07-17 | $24.49 | $32.89 | 9,600 | — | — |
| 2001-07-16 | $24.00 | $32.23 | 4,100 | — | — |
| 2001-07-13 | $24.25 | $32.56 | 5,400 | — | — |
| 2001-07-12 | $24.55 | $32.97 | 17,500 | — | — |
| 2001-07-11 | $22.40 | $30.08 | 11,500 | — | — |
| 2001-07-10 | $22.60 | $30.35 | 8,700 | — | — |
| 2001-07-09 | $22.90 | $30.75 | 4,800 | — | — |
| 2001-07-06 | $23.00 | $30.89 | 24,000 | — | — |
| 2001-07-05 | $23.82 | $31.99 | 6,100 | — | — |
| 2001-07-03 | $23.80 | $31.96 | 7,800 | — | — |
| 2001-07-02 | $24.62 | $33.06 | 41,900 | — | — |
| 2001-06-29 | $25.11 | $33.72 | 41,800 | — | — |
| 2001-06-28 | $23.99 | $32.22 | 36,000 | — | — |
| 2001-06-27 | $23.00 | $30.89 | 13,000 | — | — |
| 2001-06-26 | $22.99 | $30.56 | 13,700 | — | — |
| 2001-06-25 | $22.98 | $30.55 | 18,600 | — | — |
| 2001-06-22 | $23.36 | $31.06 | 11,800 | — | — |
| 2001-06-21 | $23.89 | $31.76 | 63,300 | — | — |
| 2001-06-20 | $23.00 | $30.58 | 17,300 | — | — |
| 2001-06-19 | $22.35 | $29.71 | 17,900 | — | — |
| 2001-06-18 | $22.25 | $29.58 | 5,500 | — | — |
| 2001-06-15 | $22.40 | $29.78 | 94,900 | — | — |
| 2001-06-14 | $21.90 | $29.11 | 2,300 | — | — |
| 2001-06-13 | $22.16 | $29.46 | 2,000 | — | — |
| 2001-06-12 | $22.43 | $29.82 | 10,300 | — | — |
| 2001-06-11 | $22.11 | $29.39 | 32,900 | — | — |
| 2001-06-08 | $22.50 | $29.91 | 5,800 | — | — |
| 2001-06-07 | $22.78 | $30.28 | 17,800 | — | — |
| 2001-06-06 | $23.00 | $30.58 | 4,500 | — | — |
| 2001-06-05 | $23.05 | $30.64 | 64,700 | — | — |
| 2001-06-04 | $22.64 | $30.10 | 16,900 | — | — |
| 2001-06-01 | $22.44 | $29.83 | 13,200 | — | — |
| 2001-05-31 | $21.65 | $28.78 | 30,500 | — | — |
| 2001-05-30 | $21.63 | $28.76 | 14,800 | — | — |
| 2001-05-29 | $21.83 | $29.02 | 28,300 | — | — |
| 2001-05-25 | $21.92 | $29.14 | 49,300 | — | — |
| 2001-05-24 | $22.29 | $29.63 | 11,500 | — | — |
| 2001-05-23 | $22.35 | $29.71 | 17,400 | — | — |
| 2001-05-22 | $21.94 | $29.17 | 16,600 | — | — |
| 2001-05-21 | $21.95 | $29.18 | 6,700 | — | — |
| 2001-05-18 | $21.75 | $28.92 | 17,400 | — | — |
| 2001-05-17 | $22.90 | $30.44 | 12,400 | — | — |
| 2001-05-16 | $21.86 | $29.06 | 68,100 | — | — |
| 2001-05-15 | $21.69 | $28.84 | 14,700 | — | — |
| 2001-05-14 | $21.25 | $28.25 | 9,100 | — | — |
| 2001-05-11 | $21.31 | $28.33 | 6,600 | — | — |
| 2001-05-10 | $21.20 | $28.18 | 17,000 | — | — |
| 2001-05-09 | $21.70 | $28.85 | 21,000 | — | — |
| 2001-05-08 | $22.04 | $29.30 | 24,200 | — | — |
| 2001-05-07 | $21.29 | $28.30 | 11,200 | — | — |
| 2001-05-04 | $22.47 | $29.87 | 15,800 | — | — |
| 2001-05-03 | $22.12 | $29.41 | 26,000 | — | — |
| 2001-05-02 | $22.39 | $29.77 | 3,800 | — | — |
| 2001-05-01 | $22.27 | $29.61 | 12,500 | — | — |
| 2001-04-30 | $22.50 | $29.91 | 21,600 | — | — |
| 2001-04-27 | $22.90 | $30.44 | 5,200 | — | — |
| 2001-04-26 | $23.20 | $30.84 | 41,700 | — | — |
| 2001-04-25 | $23.34 | $31.03 | 53,500 | — | — |
| 2001-04-24 | $22.95 | $30.51 | 12,800 | — | — |
| 2001-04-23 | $22.55 | $29.98 | 6,600 | — | — |
| 2001-04-20 | $22.80 | $30.31 | 11,300 | — | — |
| 2001-04-19 | $23.29 | $30.96 | 8,400 | — | — |
| 2001-04-18 | $23.13 | $30.75 | 56,600 | — | — |
| 2001-04-17 | $23.00 | $30.58 | 24,500 | — | — |
| 2001-04-16 | $22.99 | $30.56 | 3,000 | — | — |
| 2001-04-12 | $22.70 | $30.18 | 5,900 | — | — |
| 2001-04-11 | $23.00 | $30.58 | 22,000 | — | — |
| 2001-04-10 | $23.20 | $30.84 | 13,000 | — | — |
| 2001-04-09 | $22.75 | $30.24 | 24,700 | — | — |
| 2001-04-06 | $22.00 | $29.25 | 6,500 | — | — |
| 2001-04-05 | $23.00 | $30.58 | 11,400 | — | — |
| 2001-04-04 | $21.55 | $28.65 | 28,600 | — | — |
| 2001-04-03 | $21.97 | $29.21 | 6,700 | — | — |
| 2001-04-02 | $22.80 | $30.31 | 23,900 | — | — |
| 2001-03-30 | $23.14 | $30.76 | 91,100 | — | — |
| 2001-03-29 | $22.80 | $30.31 | 18,200 | — | — |
| 2001-03-28 | $22.69 | $30.17 | 34,500 | — | — |
| 2001-03-27 | $22.95 | $30.22 | 49,000 | — | — |
| 2001-03-26 | $21.57 | $28.40 | 24,500 | — | — |
| 2001-03-23 | $21.56 | $28.39 | 12,300 | — | — |
| 2001-03-22 | $21.50 | $28.31 | 27,600 | — | — |
| 2001-03-21 | $20.50 | $26.99 | 30,300 | — | — |
| 2001-03-20 | $20.81 | $27.40 | 8,300 | — | — |
| 2001-03-19 | $21.50 | $28.31 | 12,400 | — | — |
| 2001-03-16 | $20.36 | $26.81 | 41,400 | — | — |
| 2001-03-15 | $20.88 | $27.49 | 52,000 | — | — |
| 2001-03-14 | $21.31 | $28.06 | 12,000 | — | — |
| 2001-03-13 | $22.25 | $29.30 | 11,300 | — | — |
| 2001-03-12 | $21.38 | $28.14 | 12,000 | — | — |
| 2001-03-09 | $22.00 | $28.97 | 11,200 | — | — |
| 2001-03-08 | $22.06 | $29.05 | 7,800 | — | — |
| 2001-03-07 | $22.63 | $29.79 | 12,600 | — | — |
| 2001-03-06 | $22.13 | $29.13 | 14,200 | — | — |
| 2001-03-05 | $21.75 | $28.64 | 13,200 | — | — |
| 2001-03-02 | $22.69 | $29.87 | 12,300 | — | — |
| 2001-03-01 | $22.50 | $29.63 | 11,600 | — | — |
| 2001-02-28 | $22.91 | $30.16 | 13,100 | — | — |
| 2001-02-27 | $23.00 | $30.28 | 8,500 | — | — |
| 2001-02-26 | $23.13 | $30.45 | 88,500 | — | — |
| 2001-02-23 | $23.13 | $30.45 | 14,600 | — | — |
| 2001-02-22 | $22.84 | $30.08 | 12,100 | — | — |
| 2001-02-21 | $22.61 | $29.77 | 16,600 | — | — |
| 2001-02-20 | $23.13 | $30.45 | 45,800 | — | — |
| 2001-02-16 | $23.25 | $30.61 | 9,100 | — | — |
| 2001-02-15 | $23.56 | $31.02 | 15,700 | — | — |
| 2001-02-14 | $23.44 | $30.86 | 15,200 | — | — |
| 2001-02-13 | $23.06 | $30.37 | 23,500 | — | — |
| 2001-02-12 | $23.13 | $30.45 | 38,600 | — | — |
| 2001-02-09 | $22.19 | $29.21 | 6,600 | — | — |
| 2001-02-08 | $22.06 | $29.05 | 42,100 | — | — |
| 2001-02-07 | $22.25 | $29.30 | 11,400 | — | — |
| 2001-02-06 | $22.75 | $29.96 | 13,100 | — | — |
| 2001-02-05 | $21.94 | $28.89 | 4,300 | — | — |
| 2001-02-02 | $21.88 | $28.80 | 10,200 | — | — |
| 2001-02-01 | $22.69 | $29.87 | 21,700 | — | — |
| 2001-01-31 | $23.38 | $30.78 | 88,700 | — | — |
| 2001-01-30 | $23.41 | $30.82 | 26,700 | — | — |
| 2001-01-29 | $23.13 | $30.45 | 58,900 | — | — |
| 2001-01-26 | $23.19 | $30.53 | 15,500 | — | — |
| 2001-01-25 | $22.69 | $29.87 | 7,800 | — | — |
| 2001-01-24 | $22.75 | $29.96 | 6,700 | — | — |
| 2001-01-23 | $22.81 | $30.04 | 28,800 | — | — |
| 2001-01-22 | $22.75 | $29.96 | 16,800 | — | — |
| 2001-01-19 | $22.50 | $29.63 | 11,600 | — | — |
| 2001-01-18 | $22.25 | $29.30 | 14,100 | — | — |
| 2001-01-17 | $22.50 | $29.63 | 50,700 | — | — |
| 2001-01-16 | $22.63 | $29.79 | 37,500 | — | — |
| 2001-01-12 | $20.50 | $26.99 | 10,800 | — | — |
| 2001-01-11 | $20.63 | $27.16 | 13,100 | — | — |
| 2001-01-10 | $20.63 | $27.16 | 20,500 | — | — |
| 2001-01-09 | $20.75 | $27.32 | 7,100 | — | — |
| 2001-01-08 | $20.31 | $26.75 | 7,300 | — | — |
| 2001-01-05 | $20.50 | $26.99 | 19,400 | — | — |
| 2001-01-04 | $21.75 | $28.64 | 12,200 | — | — |
| 2001-01-03 | $21.50 | $28.31 | 31,500 | — | — |
| 2001-01-02 | $20.31 | $26.75 | 12,500 | — | — |