Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $50.06 | 10,286 |
| 2026-09-03 | — | — | — | $50.28 | 6,636 |
| 2026-09-02 | — | — | — | $49.39 | 11,123 |
| 2026-09-01 | — | — | — | $49.48 | 8,650 |
| 2026-08-31 | — | — | — | $49.68 | 9,715 |
| 2026-08-28 | — | — | — | $49.92 | 9,606 |
| 2026-08-27 | $49.84 | $154.93 | 300,200 | $49.65 | 14,194 |
| 2026-08-26 | $49.86 | $154.99 | 256,700 | $50.10 | 15,778 |
| 2026-08-25 | $49.99 | $155.39 | 232,500 | $50.18 | 14,938 |
| 2026-08-24 | $50.25 | $156.20 | 194,400 | $50.62 | 6,702 |
| 2026-08-21 | $50.38 | $156.60 | 186,800 | $50.44 | 11,097 |
| 2026-08-20 | $50.20 | $156.04 | 173,600 | $49.85 | 8,214 |
| 2026-08-19 | $50.11 | $155.76 | 293,500 | $50.64 | 9,571 |
| 2026-08-18 | $50.75 | $157.75 | 161,300 | $50.84 | 7,503 |
| 2026-08-17 | $51.00 | $157.38 | 223,500 | $50.98 | 9,122 |
| 2026-08-14 | $51.14 | $157.81 | 163,900 | $51.39 | 7,480 |
| 2026-08-13 | $51.56 | $159.11 | 223,900 | $51.86 | 9,093 |
| 2026-08-12 | $51.47 | $158.83 | 216,400 | $51.45 | 14,978 |
| 2026-08-11 | $51.29 | $158.28 | 165,100 | $50.99 | 9,262 |
| 2026-08-10 | $50.78 | $156.70 | 234,000 | $50.58 | 11,149 |
| 2026-08-07 | $50.87 | $156.98 | 298,800 | $51.44 | 15,984 |
| 2026-08-06 | $51.65 | $159.39 | 245,800 | $52.84 | 13,965 |
| 2026-08-05 | $52.60 | $162.32 | 156,900 | $52.52 | 7,585 |
| 2026-08-04 | $52.68 | $162.57 | 267,400 | $52.25 | 9,248 |
| 2026-08-03 | $52.38 | $161.64 | 251,900 | $52.78 | 14,467 |
| 2026-07-31 | $52.15 | $160.93 | 279,400 | $52.08 | 14,157 |
| 2026-07-30 | $52.21 | $161.11 | 187,900 | $52.78 | 7,472 |
| 2026-07-29 | $52.95 | $163.40 | 402,000 | $52.96 | 39,895 |
| 2026-07-28 | $53.36 | $164.66 | 332,500 | $52.38 | 18,005 |
| 2026-07-27 | $52.13 | $160.87 | 258,600 | $52.61 | 26,667 |
| 2026-07-24 | $51.79 | $159.82 | 325,000 | $51.09 | 18,831 |
| 2026-07-23 | $50.98 | $157.32 | 619,700 | $50.51 | 36,630 |
| 2026-07-22 | $49.60 | $153.06 | 304,200 | $49.61 | 26,069 |
| 2026-07-21 | $49.86 | $153.86 | 289,400 | $49.64 | 20,279 |
| 2026-07-20 | $49.79 | $153.65 | 216,300 | $49.90 | 15,196 |
| 2026-07-17 | $49.97 | $154.20 | 315,300 | — | — |
| 2026-07-16 | $50.78 | $156.70 | 305,200 | — | — |
| 2026-07-15 | $49.33 | $152.23 | 237,300 | — | — |
| 2026-07-14 | $48.82 | $150.65 | 232,800 | — | — |
| 2026-07-13 | $48.88 | $150.84 | 230,900 | — | — |
| 2026-07-10 | $48.75 | $150.44 | 255,600 | — | — |
| 2026-07-09 | $48.85 | $150.75 | 194,800 | — | — |
| 2026-07-08 | $48.15 | $148.59 | 236,000 | — | — |
| 2026-07-07 | $48.76 | $150.47 | 215,600 | — | — |
| 2026-07-06 | $49.36 | $152.32 | 208,100 | — | — |
| 2026-07-02 | $49.13 | $151.61 | 250,200 | — | — |
| 2026-07-01 | $49.92 | $154.05 | 264,400 | — | — |
| 2026-06-30 | $49.08 | $151.46 | 191,400 | — | — |
| 2026-06-29 | $49.04 | $151.33 | 270,300 | — | — |
| 2026-06-26 | $49.26 | $152.01 | 624,000 | — | — |
| 2026-06-25 | $49.05 | $151.36 | 216,000 | — | — |
| 2026-06-24 | $48.57 | $149.88 | 287,700 | — | — |
| 2026-06-23 | $48.16 | $148.62 | 286,200 | — | — |
| 2026-06-22 | $47.31 | $145.99 | 250,600 | — | — |
| 2026-06-18 | $46.84 | $144.54 | 670,800 | — | — |
| 2026-06-17 | $46.55 | $143.65 | 358,800 | — | — |
| 2026-06-16 | $47.32 | $146.02 | 267,600 | — | — |
| 2026-06-15 | $47.26 | $145.84 | 270,700 | — | — |
| 2026-06-12 | $47.85 | $147.66 | 215,400 | — | — |
| 2026-06-11 | $47.14 | $145.47 | 211,500 | — | — |
| 2026-06-10 | $47.24 | $145.78 | 232,200 | — | — |
| 2026-06-09 | $46.51 | $143.53 | 228,800 | — | — |
| 2026-06-08 | $45.95 | $141.80 | 185,700 | — | — |
| 2026-06-05 | $45.60 | $140.72 | 245,100 | — | — |
| 2026-06-04 | $45.34 | $139.91 | 250,800 | — | — |
| 2026-06-03 | $44.07 | $136.00 | 244,400 | — | — |
| 2026-06-02 | $45.34 | $139.91 | 206,900 | — | — |
| 2026-06-01 | $44.34 | $136.83 | 174,800 | — | — |
| 2026-05-29 | $45.09 | $139.14 | 215,700 | — | — |
| 2026-05-28 | $44.92 | $138.62 | 169,900 | — | — |
| 2026-05-27 | $44.95 | $138.71 | 190,400 | — | — |
| 2026-05-26 | $45.34 | $139.91 | 221,700 | — | — |
| 2026-05-22 | $44.86 | $138.43 | 247,200 | — | — |
| 2026-05-21 | $44.98 | $138.80 | 278,200 | — | — |
| 2026-05-20 | $44.96 | $138.74 | 294,600 | — | — |
| 2026-05-19 | $44.15 | $136.24 | 265,300 | — | — |
| 2026-05-18 | $44.27 | $136.61 | 239,200 | — | — |
| 2026-05-15 | $43.30 | $133.62 | 325,100 | — | — |
| 2026-05-14 | $43.83 | $135.26 | 281,600 | — | — |
| 2026-05-13 | $43.72 | $133.77 | 306,100 | — | — |
| 2026-05-12 | $44.03 | $134.72 | 290,900 | — | — |
| 2026-05-11 | $44.03 | $134.72 | 316,700 | — | — |
| 2026-05-08 | $44.52 | $136.22 | 262,500 | — | — |
| 2026-05-07 | $44.53 | $136.25 | 313,500 | — | — |
| 2026-05-06 | $44.54 | $136.28 | 363,900 | — | — |
| 2026-05-05 | $44.77 | $136.99 | 246,200 | — | — |
| 2026-05-04 | $43.83 | $134.11 | 266,600 | — | — |
| 2026-05-01 | $44.28 | $135.49 | 276,600 | — | — |
| 2026-04-30 | $44.13 | $135.03 | 267,600 | — | — |
| 2026-04-29 | $43.77 | $133.93 | 272,800 | — | — |
| 2026-04-28 | $44.43 | $135.95 | 273,500 | — | — |
| 2026-04-27 | $44.07 | $134.84 | 322,000 | — | — |
| 2026-04-24 | $43.22 | $132.24 | 196,600 | — | — |
| 2026-04-23 | $43.54 | $133.22 | 214,700 | — | — |
| 2026-04-22 | $43.41 | $132.83 | 180,800 | — | — |
| 2026-04-21 | $43.44 | $132.92 | 143,300 | — | — |
| 2026-04-20 | $44.36 | $135.73 | 202,400 | — | — |
| 2026-04-17 | $44.15 | $135.09 | 221,700 | — | — |
| 2026-04-16 | $43.42 | $132.86 | 197,000 | — | — |
| 2026-04-15 | $43.67 | $133.62 | 132,400 | — | — |
| 2026-04-14 | $43.87 | $134.23 | 190,200 | — | — |
| 2026-04-13 | $43.89 | $134.29 | 177,600 | — | — |
| 2026-04-10 | $43.81 | $134.05 | 152,500 | — | — |
| 2026-04-09 | $44.55 | $136.31 | 237,700 | — | — |
| 2026-04-08 | $43.74 | $133.84 | 292,400 | — | — |
| 2026-04-07 | $43.11 | $131.91 | 177,500 | — | — |
| 2026-04-06 | $42.96 | $131.45 | 159,800 | — | — |
| 2026-04-02 | $42.51 | $130.07 | 143,100 | — | — |
| 2026-04-01 | $42.28 | $129.37 | 189,000 | — | — |
| 2026-03-31 | $41.83 | $127.99 | 219,500 | — | — |
| 2026-03-30 | $41.30 | $126.37 | 329,400 | — | — |
| 2026-03-27 | $40.94 | $125.27 | 171,500 | — | — |
| 2026-03-26 | $41.24 | $126.19 | 148,400 | — | — |
| 2026-03-25 | $41.17 | $125.97 | 186,800 | — | — |
| 2026-03-24 | $41.08 | $125.70 | 227,800 | — | — |
| 2026-03-23 | $40.95 | $125.30 | 382,900 | — | — |
| 2026-03-20 | $39.92 | $122.15 | 1,267,300 | — | — |
| 2026-03-19 | $40.14 | $122.82 | 244,800 | — | — |
| 2026-03-18 | $39.59 | $121.14 | 334,700 | — | — |
| 2026-03-17 | $39.96 | $122.27 | 208,200 | — | — |
| 2026-03-16 | $40.17 | $122.91 | 250,900 | — | — |
| 2026-03-13 | $40.20 | $123.00 | 188,400 | — | — |
| 2026-03-12 | $40.35 | $123.46 | 195,700 | — | — |
| 2026-03-11 | $40.04 | $122.51 | 282,500 | — | — |
| 2026-03-10 | $40.50 | $123.92 | 329,500 | — | — |
| 2026-03-09 | $40.30 | $123.31 | 279,200 | — | — |
| 2026-03-06 | $40.73 | $124.63 | 220,100 | — | — |
| 2026-03-05 | $41.52 | $127.04 | 233,000 | — | — |
| 2026-03-04 | $42.60 | $130.35 | 227,600 | — | — |
| 2026-03-03 | $42.63 | $130.44 | 404,000 | — | — |
| 2026-03-02 | $42.89 | $131.23 | 326,200 | — | — |
| 2026-02-27 | $41.81 | $127.93 | 410,100 | — | — |
| 2026-02-26 | $43.97 | $134.54 | 296,200 | — | — |
| 2026-02-25 | $44.06 | $134.81 | 230,500 | — | — |
| 2026-02-24 | $43.13 | $131.97 | 257,600 | — | — |
| 2026-02-23 | $43.01 | $131.60 | 331,800 | — | — |
| 2026-02-20 | $44.68 | $136.71 | 359,600 | — | — |
| 2026-02-19 | $44.52 | $136.22 | 345,000 | — | — |
| 2026-02-18 | $44.00 | $134.63 | 276,400 | — | — |
| 2026-02-17 | $43.97 | $134.54 | 238,300 | — | — |
| 2026-02-13 | $43.68 | $133.65 | 216,500 | — | — |
| 2026-02-12 | $43.37 | $132.70 | 221,600 | — | — |
| 2026-02-11 | $43.90 | $133.22 | 240,900 | — | — |
| 2026-02-10 | $44.05 | $133.68 | 235,100 | — | — |
| 2026-02-09 | $44.28 | $134.38 | 206,700 | — | — |
| 2026-02-06 | $44.13 | $133.92 | 177,000 | — | — |
| 2026-02-05 | $44.12 | $133.89 | 222,500 | — | — |
| 2026-02-04 | $43.93 | $133.31 | 220,700 | — | — |
| 2026-02-03 | $43.49 | $131.98 | 267,500 | — | — |
| 2026-02-02 | $43.21 | $131.13 | 204,100 | — | — |
| 2026-01-30 | $42.64 | $129.40 | 321,200 | — | — |
| 2026-01-29 | $42.10 | $127.76 | 399,200 | — | — |
| 2026-01-28 | $41.69 | $126.52 | 205,300 | — | — |
| 2026-01-27 | $42.11 | $127.79 | 195,200 | — | — |
| 2026-01-26 | $41.98 | $127.40 | 247,500 | — | — |
| 2026-01-23 | $41.08 | $124.67 | 198,400 | — | — |
| 2026-01-22 | $43.17 | $131.01 | 280,600 | — | — |
| 2026-01-21 | $41.94 | $127.28 | 196,600 | — | — |
| 2026-01-20 | $40.20 | $121.99 | 144,800 | — | — |
| 2026-01-16 | $40.48 | $122.84 | 113,000 | — | — |
| 2026-01-15 | $40.82 | $123.88 | 96,700 | — | — |
| 2026-01-14 | $39.99 | $121.36 | 129,700 | — | — |
| 2026-01-13 | $39.46 | $119.75 | 114,800 | — | — |
| 2026-01-12 | $39.71 | $120.51 | 135,500 | — | — |
| 2026-01-09 | $39.92 | $121.14 | 130,500 | — | — |
| 2026-01-08 | $40.38 | $122.54 | 120,500 | — | — |
| 2026-01-07 | $39.55 | $120.02 | 136,600 | — | — |
| 2026-01-06 | $39.85 | $120.93 | 119,500 | — | — |
| 2026-01-05 | $39.99 | $121.36 | 169,900 | — | — |
| 2026-01-02 | $39.24 | $119.08 | 138,900 | — | — |