Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.63 | $25.75 | 4,200 | — | — |
| 1997-12-30 | $21.94 | $26.12 | 43,400 | — | — |
| 1997-12-29 | $21.63 | $25.75 | 37,400 | — | — |
| 1997-12-26 | $20.94 | $24.75 | 17,000 | — | — |
| 1997-12-24 | $20.50 | $24.23 | 400 | — | — |
| 1997-12-23 | $20.88 | $24.68 | 5,000 | — | — |
| 1997-12-22 | $20.69 | $24.45 | 7,600 | — | — |
| 1997-12-19 | $21.00 | $24.82 | 29,800 | — | — |
| 1997-12-18 | $20.63 | $24.38 | 11,600 | — | — |
| 1997-12-17 | $20.75 | $24.53 | 18,800 | — | — |
| 1997-12-16 | $20.50 | $24.23 | 12,000 | — | — |
| 1997-12-15 | $20.50 | $24.23 | 11,800 | — | — |
| 1997-12-12 | $20.38 | $24.08 | 11,000 | — | — |
| 1997-12-11 | $20.44 | $24.16 | 18,000 | — | — |
| 1997-12-10 | $20.63 | $24.38 | 13,000 | — | — |
| 1997-12-09 | $20.88 | $24.68 | 12,600 | — | — |
| 1997-12-08 | $20.63 | $24.38 | 19,400 | — | — |
| 1997-12-05 | $20.56 | $24.31 | 6,000 | — | — |
| 1997-12-04 | $20.50 | $24.23 | 7,800 | — | — |
| 1997-12-03 | $20.56 | $24.31 | 38,800 | — | — |
| 1997-12-02 | $20.13 | $23.79 | 1,400 | — | — |
| 1997-12-01 | $20.19 | $23.86 | 36,800 | — | — |
| 1997-11-28 | $20.00 | $23.64 | 7,200 | — | — |
| 1997-11-26 | $19.44 | $22.98 | 12,200 | — | — |
| 1997-11-25 | $19.50 | $23.05 | 13,000 | — | — |
| 1997-11-24 | $19.56 | $23.12 | 17,600 | — | — |
| 1997-11-21 | $19.94 | $23.57 | 31,800 | — | — |
| 1997-11-20 | $19.84 | $23.46 | 29,000 | — | — |
| 1997-11-19 | $20.25 | $23.94 | 16,000 | — | — |
| 1997-11-18 | $20.13 | $23.79 | 3,000 | — | — |
| 1997-11-17 | $20.38 | $24.08 | 1,200 | — | — |
| 1997-11-14 | $20.25 | $23.94 | 6,400 | — | — |
| 1997-11-13 | $19.94 | $23.57 | 14,400 | — | — |
| 1997-11-12 | $19.88 | $23.49 | 10,200 | — | — |
| 1997-11-11 | $20.00 | $23.64 | 9,000 | — | — |
| 1997-11-10 | $19.88 | $23.49 | 7,800 | — | — |
| 1997-11-07 | $19.94 | $23.57 | 2,200 | — | — |
| 1997-11-06 | $19.75 | $23.35 | 800 | — | — |
| 1997-11-05 | $20.13 | $23.79 | 200 | — | — |
| 1997-11-04 | $20.00 | $23.64 | 800 | — | — |
| 1997-11-03 | $19.63 | $23.20 | 6,600 | — | — |
| 1997-10-31 | $20.25 | $23.94 | 3,000 | — | — |
| 1997-10-30 | $20.25 | $23.94 | 8,600 | — | — |
| 1997-10-29 | $20.38 | $24.08 | 13,400 | — | — |
| 1997-10-28 | $20.06 | $23.72 | 10,200 | — | — |
| 1997-10-27 | $20.00 | $23.64 | 48,200 | — | — |
| 1997-10-24 | $20.75 | $24.53 | 26,200 | — | — |
| 1997-10-23 | $21.00 | $24.82 | 13,400 | — | — |
| 1997-10-22 | $21.00 | $24.82 | 23,200 | — | — |
| 1997-10-21 | $20.63 | $24.38 | 8,400 | — | — |
| 1997-10-20 | $20.88 | $24.68 | 15,800 | — | — |
| 1997-10-17 | $20.34 | $24.05 | 36,000 | — | — |
| 1997-10-16 | $20.94 | $24.75 | 800 | — | — |
| 1997-10-15 | $20.75 | $24.53 | 2,000 | — | — |
| 1997-10-14 | $21.00 | $24.82 | 9,400 | — | — |
| 1997-10-13 | $21.00 | $24.82 | 5,000 | — | — |
| 1997-10-10 | $20.88 | $24.68 | 5,000 | — | — |
| 1997-10-09 | $20.81 | $24.60 | 7,200 | — | — |
| 1997-10-08 | $20.88 | $24.68 | 36,600 | — | — |
| 1997-10-07 | $20.25 | $23.94 | 8,200 | — | — |
| 1997-10-06 | $20.50 | $24.23 | 13,600 | — | — |
| 1997-10-03 | $20.88 | $24.68 | 20,400 | — | — |
| 1997-10-02 | $20.50 | $24.23 | 21,400 | — | — |
| 1997-10-01 | $19.75 | $23.35 | 36,400 | — | — |
| 1997-09-30 | $19.13 | $22.61 | 13,000 | — | — |
| 1997-09-29 | $18.88 | $22.31 | 9,400 | — | — |
| 1997-09-26 | $19.00 | $22.29 | 4,600 | — | — |
| 1997-09-25 | $18.63 | $21.85 | 1,200 | — | — |
| 1997-09-24 | $19.13 | $22.44 | 14,400 | — | — |
| 1997-09-23 | $19.00 | $22.29 | 22,400 | — | — |
| 1997-09-22 | $18.38 | $21.56 | 30,800 | — | — |
| 1997-09-19 | $18.63 | $21.85 | 4,600 | — | — |
| 1997-09-18 | $18.50 | $21.71 | 5,400 | — | — |
| 1997-09-17 | $18.75 | $22.00 | 1,200 | — | — |
| 1997-09-16 | $18.13 | $21.27 | 11,200 | — | — |
| 1997-09-15 | $18.38 | $21.56 | 20,000 | — | — |
| 1997-09-12 | $17.75 | $20.83 | 3,600 | — | — |
| 1997-09-11 | $18.38 | $21.56 | 3,800 | — | — |
| 1997-09-10 | $18.38 | $21.56 | 18,600 | — | — |
| 1997-09-09 | $18.00 | $21.12 | 30,600 | — | — |
| 1997-09-08 | $18.50 | $21.71 | 4,200 | — | — |
| 1997-09-05 | $18.13 | $21.27 | 5,200 | — | — |
| 1997-09-04 | $18.38 | $21.56 | 32,600 | — | — |
| 1997-09-03 | $17.50 | $20.53 | 5,200 | — | — |
| 1997-09-02 | $18.00 | $21.12 | 1,600 | — | — |
| 1997-08-29 | $18.13 | $21.27 | 20,200 | — | — |
| 1997-08-28 | $18.00 | $21.12 | 200 | — | — |
| 1997-08-27 | $17.88 | $20.97 | 2,200 | — | — |
| 1997-08-26 | $17.38 | $20.39 | 10,800 | — | — |
| 1997-08-25 | $17.25 | $20.24 | 200 | — | — |
| 1997-08-22 | $17.38 | $20.39 | 15,000 | — | — |
| 1997-08-21 | $17.63 | $20.68 | 4,800 | — | — |
| 1997-08-20 | $18.13 | $21.27 | 33,800 | — | — |
| 1997-08-19 | $17.88 | $20.97 | 3,400 | — | — |
| 1997-08-18 | $17.63 | $20.68 | 2,200 | — | — |
| 1997-08-15 | $17.63 | $20.68 | 16,400 | — | — |
| 1997-08-14 | $17.81 | $20.90 | 9,600 | — | — |
| 1997-08-13 | $17.75 | $20.83 | 0 | — | — |
| 1997-08-12 | $17.75 | $20.83 | 20,600 | — | — |
| 1997-08-11 | $17.63 | $20.68 | 600 | — | — |
| 1997-08-08 | $17.63 | $20.68 | 2,400 | — | — |
| 1997-08-07 | $18.00 | $21.12 | 3,800 | — | — |
| 1997-08-06 | $18.00 | $21.12 | 7,400 | — | — |
| 1997-08-05 | $18.00 | $21.12 | 22,200 | — | — |
| 1997-08-04 | $17.75 | $20.83 | 26,800 | — | — |
| 1997-08-01 | $18.00 | $21.12 | 20,800 | — | — |
| 1997-07-31 | $17.38 | $20.39 | 3,000 | — | — |
| 1997-07-30 | $17.75 | $20.83 | 13,000 | — | — |
| 1997-07-29 | $17.63 | $20.68 | 12,000 | — | — |
| 1997-07-28 | $17.69 | $20.75 | 7,800 | — | — |
| 1997-07-25 | $17.66 | $20.72 | 37,400 | — | — |
| 1997-07-24 | $17.50 | $20.53 | 56,800 | — | — |
| 1997-07-23 | $17.00 | $19.95 | 11,200 | — | — |
| 1997-07-22 | $16.81 | $19.73 | 64,400 | — | — |
| 1997-07-21 | $16.88 | $19.80 | 40,400 | — | — |
| 1997-07-18 | $16.88 | $19.80 | 3,600 | — | — |
| 1997-07-17 | $17.00 | $19.95 | 11,000 | — | — |
| 1997-07-16 | $17.09 | $20.06 | 16,600 | — | — |
| 1997-07-15 | $16.94 | $19.87 | 4,600 | — | — |
| 1997-07-14 | $16.75 | $19.65 | 25,000 | — | — |
| 1997-07-11 | $17.38 | $20.39 | 400 | — | — |
| 1997-07-10 | $17.13 | $20.09 | 8,200 | — | — |
| 1997-07-09 | $17.38 | $20.39 | 400 | — | — |
| 1997-07-08 | $17.13 | $20.09 | 11,600 | — | — |
| 1997-07-07 | $16.75 | $19.65 | 4,400 | — | — |
| 1997-07-03 | $16.88 | $19.80 | 12,200 | — | — |
| 1997-07-02 | $16.75 | $19.65 | 1,800 | — | — |
| 1997-07-01 | $16.88 | $19.80 | 11,200 | — | — |
| 1997-06-30 | $16.75 | $19.65 | 16,600 | — | — |
| 1997-06-27 | $16.75 | $19.65 | 1,200 | — | — |
| 1997-06-26 | $17.50 | $20.37 | 2,400 | — | — |
| 1997-06-25 | $17.50 | $20.37 | 4,600 | — | — |
| 1997-06-24 | $16.88 | $19.64 | 20,600 | — | — |
| 1997-06-23 | $16.88 | $19.64 | 7,000 | — | — |
| 1997-06-20 | $17.19 | $20.01 | 24,000 | — | — |
| 1997-06-19 | $17.19 | $20.01 | 51,600 | — | — |
| 1997-06-18 | $17.44 | $20.30 | 4,400 | — | — |
| 1997-06-17 | $17.00 | $19.79 | 13,800 | — | — |
| 1997-06-16 | $17.75 | $20.66 | 3,000 | — | — |
| 1997-06-13 | $17.63 | $20.51 | 9,400 | — | — |
| 1997-06-12 | $17.75 | $20.66 | 18,800 | — | — |
| 1997-06-11 | $17.00 | $19.79 | 2,000 | — | — |
| 1997-06-10 | $16.78 | $19.53 | 69,800 | — | — |
| 1997-06-09 | $17.50 | $20.37 | 17,200 | — | — |
| 1997-06-06 | $17.88 | $20.81 | 35,600 | — | — |
| 1997-06-05 | $17.81 | $20.73 | 3,600 | — | — |
| 1997-06-04 | $17.50 | $20.37 | 3,800 | — | — |
| 1997-06-03 | $17.50 | $20.37 | 2,400 | — | — |
| 1997-06-02 | $18.13 | $21.10 | 2,400 | — | — |
| 1997-05-30 | $18.13 | $21.10 | 8,200 | — | — |
| 1997-05-29 | $18.13 | $21.10 | 1,000 | — | — |
| 1997-05-28 | $18.13 | $21.10 | 25,200 | — | — |
| 1997-05-27 | $17.38 | $20.22 | 13,400 | — | — |
| 1997-05-23 | $18.13 | $21.10 | 200 | — | — |
| 1997-05-22 | $17.81 | $20.73 | 600 | — | — |
| 1997-05-21 | $17.50 | $20.37 | 1,600 | — | — |
| 1997-05-20 | $17.38 | $20.22 | 22,800 | — | — |
| 1997-05-19 | $17.63 | $20.51 | 4,800 | — | — |
| 1997-05-16 | $17.56 | $20.44 | 39,800 | — | — |
| 1997-05-15 | $17.00 | $19.79 | 8,600 | — | — |
| 1997-05-14 | $17.88 | $20.81 | 103,000 | — | — |
| 1997-05-13 | $16.38 | $19.06 | 17,000 | — | — |
| 1997-05-12 | $17.38 | $20.22 | 600 | — | — |
| 1997-05-09 | $17.38 | $20.22 | 2,600 | — | — |
| 1997-05-08 | $16.63 | $19.35 | 3,000 | — | — |
| 1997-05-07 | $16.63 | $19.35 | 2,200 | — | — |
| 1997-05-06 | $16.88 | $19.64 | 0 | — | — |
| 1997-05-05 | $16.88 | $19.64 | 0 | — | — |
| 1997-05-02 | $16.88 | $19.64 | 5,400 | — | — |
| 1997-05-01 | $16.56 | $19.28 | 21,800 | — | — |
| 1997-04-30 | $16.50 | $19.21 | 5,200 | — | — |
| 1997-04-29 | $16.75 | $19.50 | 14,600 | — | — |
| 1997-04-28 | $16.50 | $19.21 | 11,400 | — | — |
| 1997-04-25 | $17.00 | $19.79 | 17,000 | — | — |
| 1997-04-24 | $16.38 | $19.06 | 48,600 | — | — |
| 1997-04-23 | $16.31 | $18.99 | 32,400 | — | — |
| 1997-04-22 | $16.75 | $19.50 | 400 | — | — |
| 1997-04-21 | $16.25 | $18.91 | 1,600 | — | — |
| 1997-04-18 | $16.25 | $18.91 | 6,200 | — | — |
| 1997-04-17 | $16.50 | $19.21 | 1,200 | — | — |
| 1997-04-16 | $16.25 | $18.91 | 37,600 | — | — |
| 1997-04-15 | $16.88 | $19.64 | 2,000 | — | — |
| 1997-04-14 | $16.31 | $18.99 | 128,000 | — | — |
| 1997-04-11 | $14.75 | $17.17 | 4,000 | — | — |
| 1997-04-10 | $15.38 | $17.90 | 22,600 | — | — |
| 1997-04-09 | $15.06 | $17.53 | 16,600 | — | — |
| 1997-04-08 | $15.00 | $17.46 | 2,800 | — | — |
| 1997-04-07 | $14.75 | $17.17 | 800 | — | — |
| 1997-04-04 | $15.25 | $17.75 | 4,200 | — | — |
| 1997-04-03 | $15.38 | $17.90 | 21,800 | — | — |
| 1997-04-02 | $14.75 | $17.17 | 7,400 | — | — |
| 1997-04-01 | $15.50 | $18.04 | 32,800 | — | — |
| 1997-03-31 | $15.25 | $17.75 | 96,000 | — | — |
| 1997-03-27 | $16.50 | $19.21 | 29,400 | — | — |
| 1997-03-26 | $16.75 | $19.35 | 3,800 | — | — |
| 1997-03-25 | $17.00 | $19.64 | 6,400 | — | — |
| 1997-03-24 | $16.75 | $19.35 | 10,200 | — | — |
| 1997-03-21 | $16.78 | $19.39 | 30,600 | — | — |
| 1997-03-20 | $17.25 | $19.93 | 35,800 | — | — |
| 1997-03-19 | $17.13 | $19.78 | 1,200 | — | — |
| 1997-03-18 | $16.88 | $19.50 | 3,000 | — | — |
| 1997-03-17 | $16.88 | $19.50 | 49,800 | — | — |
| 1997-03-14 | $17.25 | $19.93 | 6,400 | — | — |
| 1997-03-13 | $17.06 | $19.71 | 22,000 | — | — |
| 1997-03-12 | $17.38 | $20.07 | 6,400 | — | — |
| 1997-03-11 | $17.25 | $19.93 | 88,200 | — | — |
| 1997-03-10 | $17.06 | $19.71 | 8,400 | — | — |
| 1997-03-07 | $17.13 | $19.78 | 3,400 | — | — |
| 1997-03-06 | $17.31 | $20.00 | 76,800 | — | — |
| 1997-03-05 | $17.38 | $20.07 | 3,200 | — | — |
| 1997-03-04 | $17.63 | $20.36 | 59,400 | — | — |
| 1997-03-03 | $17.53 | $20.25 | 1,000 | — | — |
| 1997-02-28 | $17.75 | $20.51 | 8,400 | — | — |
| 1997-02-27 | $17.75 | $20.51 | 11,000 | — | — |
| 1997-02-26 | $18.00 | $20.80 | 23,200 | — | — |
| 1997-02-25 | $18.38 | $21.23 | 4,200 | — | — |
| 1997-02-24 | $18.13 | $20.94 | 34,400 | — | — |
| 1997-02-21 | $18.00 | $20.80 | 48,400 | — | — |
| 1997-02-20 | $17.88 | $20.65 | 1,200 | — | — |
| 1997-02-19 | $18.13 | $20.94 | 14,600 | — | — |
| 1997-02-18 | $18.13 | $20.94 | 7,400 | — | — |
| 1997-02-14 | $17.88 | $20.65 | 9,400 | — | — |
| 1997-02-13 | $18.00 | $20.80 | 2,400 | — | — |
| 1997-02-12 | $17.88 | $20.65 | 15,400 | — | — |
| 1997-02-11 | $17.88 | $20.65 | 20,400 | — | — |
| 1997-02-10 | $17.94 | $20.72 | 21,800 | — | — |
| 1997-02-07 | $17.63 | $20.36 | 46,200 | — | — |
| 1997-02-06 | $17.50 | $20.22 | 21,400 | — | — |
| 1997-02-05 | $16.94 | $19.57 | 8,400 | — | — |
| 1997-02-04 | $16.91 | $19.53 | 2,800 | — | — |
| 1997-02-03 | $16.88 | $19.50 | 14,400 | — | — |
| 1997-01-31 | $16.50 | $19.06 | 4,800 | — | — |
| 1997-01-30 | $16.75 | $19.35 | 2,600 | — | — |
| 1997-01-29 | $16.38 | $18.92 | 11,000 | — | — |
| 1997-01-28 | $16.56 | $19.13 | 10,800 | — | — |
| 1997-01-27 | $16.44 | $18.99 | 3,400 | — | — |
| 1997-01-24 | $16.50 | $19.06 | 3,200 | — | — |
| 1997-01-23 | $16.50 | $19.06 | 10,200 | — | — |
| 1997-01-22 | $16.63 | $19.21 | 13,000 | — | — |
| 1997-01-21 | $16.63 | $19.21 | 1,800 | — | — |
| 1997-01-20 | $16.44 | $18.99 | 0 | — | — |
| 1997-01-17 | $16.44 | $18.99 | 2,400 | — | — |
| 1997-01-16 | $16.25 | $18.77 | 4,800 | — | — |
| 1997-01-15 | $16.50 | $19.06 | 2,800 | — | — |
| 1997-01-14 | $16.41 | $18.95 | 43,800 | — | — |
| 1997-01-13 | $16.38 | $18.92 | 29,800 | — | — |
| 1997-01-10 | $15.75 | $18.20 | 5,200 | — | — |
| 1997-01-09 | $16.00 | $18.48 | 33,200 | — | — |
| 1997-01-08 | $15.56 | $17.98 | 19,200 | — | — |
| 1997-01-07 | $15.13 | $17.47 | 1,000 | — | — |
| 1997-01-06 | $14.88 | $17.18 | 400 | — | — |
| 1997-01-03 | $14.94 | $17.26 | 18,200 | — | — |
| 1997-01-02 | $15.13 | $17.47 | 35,600 | — | — |