Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $121.59 | $121.59 | 379,100 | — | — |
| 2024-12-30 | $121.19 | $121.19 | 444,700 | — | — |
| 2024-12-27 | $121.50 | $121.50 | 478,300 | — | — |
| 2024-12-26 | $123.37 | $123.37 | 392,800 | — | — |
| 2024-12-24 | $121.90 | $121.90 | 204,900 | — | — |
| 2024-12-23 | $120.66 | $120.66 | 509,400 | — | — |
| 2024-12-20 | $118.97 | $118.97 | 1,952,900 | — | — |
| 2024-12-19 | $119.47 | $119.47 | 1,031,300 | — | — |
| 2024-12-18 | $120.25 | $120.25 | 942,700 | — | — |
| 2024-12-17 | $125.76 | $125.76 | 566,200 | — | — |
| 2024-12-16 | $126.79 | $126.79 | 741,400 | — | — |
| 2024-12-13 | $123.71 | $123.71 | 730,800 | — | — |
| 2024-12-12 | $124.47 | $124.47 | 739,800 | — | — |
| 2024-12-11 | $125.39 | $125.39 | 364,700 | — | — |
| 2024-12-10 | $126.70 | $126.70 | 486,000 | — | — |
| 2024-12-09 | $129.00 | $129.00 | 775,200 | — | — |
| 2024-12-06 | $128.17 | $128.17 | 619,500 | — | — |
| 2024-12-05 | $126.28 | $126.28 | 608,700 | — | — |
| 2024-12-04 | $126.53 | $126.53 | 489,600 | — | — |
| 2024-12-03 | $126.01 | $126.01 | 1,075,000 | — | — |
| 2024-12-02 | $127.95 | $127.95 | 1,135,000 | — | — |
| 2024-11-29 | $133.34 | $133.34 | 777,600 | — | — |
| 2024-11-27 | $137.94 | $137.94 | 2,916,900 | — | — |
| 2024-11-26 | $130.50 | $130.50 | 3,403,500 | — | — |
| 2024-11-25 | $114.65 | $114.65 | 1,368,100 | — | — |
| 2024-11-22 | $114.23 | $114.23 | 913,600 | — | — |
| 2024-11-21 | $110.50 | $110.50 | 917,300 | — | — |
| 2024-11-20 | $110.86 | $110.86 | 1,198,300 | — | — |
| 2024-11-19 | $106.62 | $106.62 | 1,052,000 | — | — |
| 2024-11-18 | $104.67 | $104.67 | 1,229,700 | — | — |
| 2024-11-15 | $104.54 | $104.54 | 1,570,800 | — | — |
| 2024-11-14 | $109.11 | $109.11 | 1,453,100 | — | — |
| 2024-11-13 | $112.48 | $112.48 | 961,900 | — | — |
| 2024-11-12 | $114.32 | $114.32 | 1,110,100 | — | — |
| 2024-11-11 | $117.84 | $117.84 | 1,143,400 | — | — |
| 2024-11-08 | $121.61 | $121.61 | 1,484,700 | — | — |
| 2024-11-07 | $120.42 | $120.42 | 2,393,600 | — | — |
| 2024-11-06 | $127.97 | $127.97 | 1,453,700 | — | — |
| 2024-11-05 | $125.01 | $125.01 | 825,800 | — | — |
| 2024-11-04 | $123.07 | $123.07 | 973,200 | — | — |
| 2024-11-01 | $123.29 | $123.29 | 1,141,400 | — | — |
| 2024-10-31 | $126.00 | $126.00 | 652,300 | — | — |
| 2024-10-30 | $127.78 | $127.78 | 658,100 | — | — |
| 2024-10-29 | $130.21 | $130.21 | 431,600 | — | — |
| 2024-10-28 | $130.26 | $130.26 | 515,900 | — | — |
| 2024-10-25 | $131.14 | $131.14 | 849,600 | — | — |
| 2024-10-24 | $132.02 | $132.02 | 737,500 | — | — |
| 2024-10-23 | $129.88 | $129.88 | 737,400 | — | — |
| 2024-10-22 | $128.42 | $128.42 | 514,400 | — | — |
| 2024-10-21 | $127.31 | $127.31 | 859,200 | — | — |
| 2024-10-18 | $127.08 | $127.08 | 1,028,000 | — | — |
| 2024-10-17 | $124.25 | $124.25 | 896,100 | — | — |
| 2024-10-16 | $125.92 | $125.92 | 612,900 | — | — |
| 2024-10-15 | $123.73 | $123.73 | 656,200 | — | — |
| 2024-10-14 | $124.37 | $124.37 | 414,700 | — | — |
| 2024-10-11 | $124.51 | $124.51 | 868,400 | — | — |
| 2024-10-10 | $122.41 | $122.41 | 1,083,100 | — | — |
| 2024-10-09 | $117.99 | $117.99 | 1,099,400 | — | — |
| 2024-10-08 | $119.72 | $119.72 | 809,000 | — | — |
| 2024-10-07 | $117.79 | $117.79 | 884,200 | — | — |
| 2024-10-04 | $120.40 | $120.40 | 890,700 | — | — |
| 2024-10-03 | $118.76 | $118.76 | 1,381,100 | — | — |
| 2024-10-02 | $122.52 | $122.52 | 822,500 | — | — |
| 2024-10-01 | $122.33 | $122.33 | 723,100 | — | — |
| 2024-09-30 | $124.89 | $124.89 | 676,600 | — | — |
| 2024-09-27 | $124.53 | $124.53 | 768,300 | — | — |
| 2024-09-26 | $124.84 | $124.84 | 582,800 | — | — |
| 2024-09-25 | $124.62 | $124.62 | 716,700 | — | — |
| 2024-09-24 | $125.49 | $125.49 | 628,400 | — | — |
| 2024-09-23 | $124.79 | $124.79 | 754,000 | — | — |
| 2024-09-20 | $127.21 | $127.21 | 997,700 | — | — |
| 2024-09-19 | $127.10 | $127.10 | 636,900 | — | — |
| 2024-09-18 | $125.01 | $125.01 | 624,800 | — | — |
| 2024-09-17 | $125.69 | $125.69 | 528,800 | — | — |
| 2024-09-16 | $124.33 | $124.33 | 670,800 | — | — |
| 2024-09-13 | $124.65 | $124.65 | 1,243,800 | — | — |
| 2024-09-12 | $125.34 | $125.34 | 624,700 | — | — |
| 2024-09-11 | $128.39 | $128.39 | 871,200 | — | — |
| 2024-09-10 | $126.94 | $126.94 | 619,100 | — | — |
| 2024-09-09 | $127.69 | $127.69 | 945,700 | — | — |
| 2024-09-06 | $128.92 | $128.92 | 1,160,500 | — | — |
| 2024-09-05 | $133.77 | $133.77 | 423,000 | — | — |
| 2024-09-04 | $134.79 | $134.79 | 454,800 | — | — |
| 2024-09-03 | $135.10 | $135.10 | 1,186,500 | — | — |
| 2024-08-30 | $135.78 | $135.78 | 770,300 | — | — |
| 2024-08-29 | $137.25 | $137.25 | 469,500 | — | — |
| 2024-08-28 | $138.91 | $138.91 | 545,300 | — | — |
| 2024-08-27 | $140.65 | $140.65 | 379,700 | — | — |
| 2024-08-26 | $140.35 | $140.35 | 651,300 | — | — |
| 2024-08-23 | $140.56 | $140.56 | 510,300 | — | — |
| 2024-08-22 | $141.43 | $141.43 | 771,000 | — | — |
| 2024-08-21 | $143.45 | $143.45 | 884,900 | — | — |
| 2024-08-20 | $140.49 | $140.49 | 1,380,200 | — | — |
| 2024-08-19 | $137.28 | $137.28 | 693,300 | — | — |
| 2024-08-16 | $133.46 | $133.46 | 845,200 | — | — |
| 2024-08-15 | $133.34 | $133.34 | 1,015,000 | — | — |
| 2024-08-14 | $133.08 | $133.08 | 1,070,900 | — | — |
| 2024-08-13 | $133.46 | $133.46 | 1,404,000 | — | — |
| 2024-08-12 | $128.65 | $128.65 | 1,363,700 | — | — |
| 2024-08-09 | $125.34 | $125.34 | 3,304,000 | — | — |
| 2024-08-08 | $136.40 | $136.40 | 3,473,000 | — | — |
| 2024-08-07 | $140.06 | $140.06 | 1,545,700 | — | — |
| 2024-08-06 | $142.85 | $142.85 | 821,300 | — | — |
| 2024-08-05 | $140.65 | $140.65 | 1,084,800 | — | — |
| 2024-08-02 | $143.94 | $143.94 | 1,181,600 | — | — |
| 2024-08-01 | $144.01 | $144.01 | 1,324,100 | — | — |
| 2024-07-31 | $142.24 | $142.24 | 1,040,400 | — | — |
| 2024-07-30 | $143.04 | $143.04 | 924,900 | — | — |
| 2024-07-29 | $146.03 | $146.03 | 1,373,500 | — | — |
| 2024-07-26 | $144.24 | $144.24 | 964,500 | — | — |
| 2024-07-25 | $147.56 | $147.56 | 1,092,800 | — | — |
| 2024-07-24 | $146.00 | $146.00 | 827,300 | — | — |
| 2024-07-23 | $147.64 | $147.64 | 1,230,800 | — | — |
| 2024-07-22 | $146.35 | $146.35 | 1,221,400 | — | — |
| 2024-07-19 | $145.61 | $145.61 | 1,435,300 | — | — |
| 2024-07-18 | $143.78 | $143.78 | 693,800 | — | — |
| 2024-07-17 | $146.90 | $146.90 | 1,133,500 | — | — |
| 2024-07-16 | $148.98 | $148.98 | 1,506,100 | — | — |
| 2024-07-15 | $152.67 | $152.67 | 970,500 | — | — |
| 2024-07-12 | $152.11 | $152.11 | 1,190,000 | — | — |
| 2024-07-11 | $152.11 | $152.11 | 1,402,300 | — | — |
| 2024-07-10 | $149.25 | $149.25 | 1,120,800 | — | — |
| 2024-07-09 | $150.25 | $150.25 | 1,943,300 | — | — |
| 2024-07-08 | $151.48 | $151.48 | 1,397,600 | — | — |
| 2024-07-05 | $151.73 | $151.73 | 961,900 | — | — |
| 2024-07-03 | $153.11 | $153.11 | 615,300 | — | — |
| 2024-07-02 | $154.20 | $154.20 | 1,327,100 | — | — |
| 2024-07-01 | $156.75 | $156.75 | 1,651,200 | — | — |
| 2024-06-28 | $158.00 | $158.00 | 1,925,500 | — | — |
| 2024-06-27 | $157.96 | $157.96 | 1,234,700 | — | — |
| 2024-06-26 | $156.91 | $156.91 | 2,267,100 | — | — |
| 2024-06-25 | $158.06 | $158.06 | 2,316,800 | — | — |
| 2024-06-24 | $163.85 | $163.85 | 4,542,900 | — | — |
| 2024-06-21 | $160.72 | $160.72 | 14,382,400 | — | — |
| 2024-06-20 | $123.50 | $123.50 | 2,155,100 | — | — |
| 2024-06-18 | $117.52 | $117.52 | 1,467,800 | — | — |
| 2024-06-17 | $116.83 | $116.83 | 1,422,100 | — | — |
| 2024-06-14 | $122.84 | $122.84 | 1,000,500 | — | — |
| 2024-06-13 | $125.00 | $125.00 | 2,162,100 | — | — |
| 2024-06-12 | $119.98 | $119.98 | 701,700 | — | — |
| 2024-06-11 | $121.38 | $121.38 | 682,500 | — | — |
| 2024-06-10 | $122.59 | $122.59 | 1,636,200 | — | — |
| 2024-06-07 | $123.32 | $123.32 | 1,485,700 | — | — |
| 2024-06-06 | $117.44 | $117.44 | 1,283,600 | — | — |
| 2024-06-05 | $119.79 | $119.79 | 1,795,000 | — | — |
| 2024-06-04 | $119.72 | $119.72 | 1,125,300 | — | — |
| 2024-06-03 | $124.23 | $124.23 | 1,809,600 | — | — |
| 2024-05-31 | $129.86 | $129.86 | 16,976,000 | — | — |
| 2024-05-30 | $124.45 | $124.45 | 4,369,400 | — | — |
| 2024-05-29 | $116.25 | $116.25 | 1,942,600 | — | — |
| 2024-05-28 | $113.33 | $113.33 | 2,977,000 | — | — |
| 2024-05-24 | $123.46 | $123.46 | 1,033,800 | — | — |
| 2024-05-23 | $127.13 | $127.13 | 847,700 | — | — |
| 2024-05-22 | $128.30 | $128.30 | 723,300 | — | — |
| 2024-05-21 | $129.12 | $129.12 | 748,400 | — | — |
| 2024-05-20 | $130.83 | $130.83 | 779,900 | — | — |
| 2024-05-17 | $131.38 | $131.38 | 849,000 | — | — |
| 2024-05-16 | $132.74 | $132.74 | 1,010,000 | — | — |
| 2024-05-15 | $132.50 | $132.50 | 762,800 | — | — |
| 2024-05-14 | $132.66 | $132.66 | 1,227,400 | — | — |
| 2024-05-13 | $131.70 | $131.70 | 634,200 | — | — |
| 2024-05-10 | $131.82 | $131.82 | 735,600 | — | — |
| 2024-05-09 | $132.30 | $132.30 | 1,279,200 | — | — |
| 2024-05-08 | $132.58 | $132.58 | 1,579,000 | — | — |
| 2024-05-07 | $136.04 | $136.04 | 2,003,300 | — | — |
| 2024-05-06 | $135.04 | $135.04 | 823,400 | — | — |
| 2024-05-03 | $133.66 | $133.66 | 1,196,300 | — | — |
| 2024-05-02 | $130.63 | $130.63 | 2,230,600 | — | — |
| 2024-05-01 | $130.90 | $130.90 | 1,189,300 | — | — |
| 2024-04-30 | $126.66 | $126.66 | 1,092,800 | — | — |
| 2024-04-29 | $128.80 | $128.80 | 1,035,300 | — | — |
| 2024-04-26 | $128.77 | $128.77 | 1,236,000 | — | — |
| 2024-04-25 | $127.39 | $127.39 | 1,694,300 | — | — |
| 2024-04-24 | $124.25 | $124.25 | 1,500,100 | — | — |
| 2024-04-23 | $117.12 | $117.12 | 568,900 | — | — |
| 2024-04-22 | $116.96 | $116.96 | 889,200 | — | — |
| 2024-04-19 | $115.62 | $115.62 | 641,200 | — | — |
| 2024-04-18 | $116.55 | $116.55 | 498,600 | — | — |
| 2024-04-17 | $117.89 | $117.89 | 546,100 | — | — |
| 2024-04-16 | $117.29 | $117.29 | 592,900 | — | — |
| 2024-04-15 | $118.31 | $118.31 | 860,400 | — | — |
| 2024-04-12 | $122.87 | $122.87 | 656,100 | — | — |
| 2024-04-11 | $124.45 | $124.45 | 618,200 | — | — |
| 2024-04-10 | $126.31 | $126.31 | 523,300 | — | — |
| 2024-04-09 | $126.98 | $126.98 | 286,100 | — | — |
| 2024-04-08 | $126.39 | $126.39 | 559,200 | — | — |
| 2024-04-05 | $126.08 | $126.08 | 303,500 | — | — |
| 2024-04-04 | $125.79 | $125.79 | 747,100 | — | — |
| 2024-04-03 | $126.92 | $126.92 | 851,000 | — | — |
| 2024-04-02 | $127.00 | $127.00 | 519,200 | — | — |
| 2024-04-01 | $128.40 | $128.40 | 858,300 | — | — |
| 2024-03-28 | $129.46 | $129.46 | 811,600 | — | — |
| 2024-03-27 | $130.23 | $130.23 | 592,600 | — | — |
| 2024-03-26 | $128.25 | $128.25 | 530,100 | — | — |
| 2024-03-25 | $127.94 | $127.94 | 396,100 | — | — |
| 2024-03-22 | $127.54 | $127.54 | 628,300 | — | — |
| 2024-03-21 | $124.94 | $124.94 | 458,100 | — | — |
| 2024-03-20 | $126.08 | $126.08 | 551,500 | — | — |
| 2024-03-19 | $124.06 | $124.06 | 811,100 | — | — |
| 2024-03-18 | $123.97 | $123.97 | 523,100 | — | — |
| 2024-03-15 | $123.05 | $123.05 | 1,245,800 | — | — |
| 2024-03-14 | $123.76 | $123.76 | 644,200 | — | — |
| 2024-03-13 | $121.96 | $121.96 | 684,400 | — | — |
| 2024-03-12 | $122.00 | $122.00 | 732,400 | — | — |
| 2024-03-11 | $121.58 | $121.58 | 928,500 | — | — |
| 2024-03-08 | $124.37 | $124.37 | 1,275,100 | — | — |
| 2024-03-07 | $120.78 | $120.78 | 957,700 | — | — |
| 2024-03-06 | $120.31 | $120.31 | 878,600 | — | — |
| 2024-03-05 | $122.85 | $122.85 | 998,200 | — | — |
| 2024-03-04 | $123.88 | $123.88 | 850,500 | — | — |
| 2024-03-01 | $128.67 | $128.67 | 1,675,300 | — | — |
| 2024-02-29 | $127.90 | $127.90 | 2,107,900 | — | — |
| 2024-02-28 | $137.50 | $137.50 | 1,044,200 | — | — |
| 2024-02-27 | $141.53 | $141.53 | 877,900 | — | — |
| 2024-02-26 | $137.65 | $137.65 | 630,500 | — | — |
| 2024-02-23 | $136.53 | $136.53 | 570,700 | — | — |
| 2024-02-22 | $134.78 | $134.78 | 763,600 | — | — |
| 2024-02-21 | $132.29 | $132.29 | 806,000 | — | — |
| 2024-02-20 | $136.14 | $136.14 | 1,008,700 | — | — |
| 2024-02-16 | $134.61 | $134.61 | 2,766,200 | — | — |
| 2024-02-15 | $124.89 | $124.89 | 771,500 | — | — |
| 2024-02-14 | $124.30 | $124.30 | 923,500 | — | — |
| 2024-02-13 | $124.19 | $124.19 | 807,900 | — | — |
| 2024-02-12 | $127.32 | $127.32 | 884,600 | — | — |
| 2024-02-09 | $126.87 | $126.87 | 775,100 | — | — |
| 2024-02-08 | $127.38 | $127.38 | 414,000 | — | — |
| 2024-02-07 | $126.05 | $126.05 | 515,000 | — | — |
| 2024-02-06 | $126.41 | $126.41 | 1,146,100 | — | — |
| 2024-02-05 | $125.55 | $125.55 | 878,200 | — | — |
| 2024-02-02 | $121.27 | $121.27 | 788,600 | — | — |
| 2024-02-01 | $122.83 | $122.83 | 919,700 | — | — |
| 2024-01-31 | $118.99 | $118.99 | 834,600 | — | — |
| 2024-01-30 | $119.09 | $119.09 | 692,100 | — | — |
| 2024-01-29 | $120.50 | $120.50 | 1,157,600 | — | — |
| 2024-01-26 | $118.73 | $118.73 | 667,100 | — | — |
| 2024-01-25 | $120.02 | $120.02 | 821,700 | — | — |
| 2024-01-24 | $120.22 | $120.22 | 1,300,300 | — | — |
| 2024-01-23 | $121.13 | $121.13 | 1,267,300 | — | — |
| 2024-01-22 | $121.05 | $121.05 | 1,599,400 | — | — |
| 2024-01-19 | $115.64 | $115.64 | 2,445,600 | — | — |
| 2024-01-18 | $116.80 | $116.80 | 1,344,600 | — | — |
| 2024-01-17 | $117.05 | $117.05 | 1,128,500 | — | — |
| 2024-01-16 | $115.39 | $115.39 | 970,200 | — | — |
| 2024-01-12 | $116.80 | $116.80 | 987,500 | — | — |
| 2024-01-11 | $116.06 | $116.06 | 1,186,200 | — | — |
| 2024-01-10 | $119.19 | $119.19 | 2,390,500 | — | — |
| 2024-01-09 | $119.77 | $119.77 | 5,249,700 | — | — |
| 2024-01-08 | $102.61 | $102.61 | 2,182,300 | — | — |
| 2024-01-05 | $97.34 | $97.34 | 1,115,300 | — | — |
| 2024-01-04 | $94.28 | $94.28 | 783,300 | — | — |
| 2024-01-03 | $93.70 | $93.70 | 987,500 | — | — |
| 2024-01-02 | $96.21 | $96.21 | 1,148,200 | — | — |