Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $65.46 | $65.46 | 42,350 | — | — |
| 2001-12-28 | $67.14 | $67.14 | 20,467 | — | — |
| 2001-12-27 | $66.84 | $66.84 | 44,883 | — | — |
| 2001-12-26 | $63.90 | $63.90 | 37,550 | — | — |
| 2001-12-24 | $59.40 | $59.40 | 8,533 | — | — |
| 2001-12-21 | $58.38 | $58.38 | 26,033 | — | — |
| 2001-12-20 | $54.24 | $54.24 | 18,550 | — | — |
| 2001-12-19 | $56.64 | $56.64 | 25,350 | — | — |
| 2001-12-18 | $58.86 | $58.86 | 19,500 | — | — |
| 2001-12-17 | $59.70 | $59.70 | 24,400 | — | — |
| 2001-12-14 | $56.88 | $56.88 | 43,183 | — | — |
| 2001-12-13 | $54.30 | $54.30 | 14,400 | — | — |
| 2001-12-12 | $54.90 | $54.90 | 30,300 | — | — |
| 2001-12-11 | $52.20 | $52.20 | 14,750 | — | — |
| 2001-12-10 | $53.16 | $53.16 | 18,167 | — | — |
| 2001-12-07 | $58.20 | $58.20 | 47,267 | — | — |
| 2001-12-06 | $61.62 | $61.62 | 43,733 | — | — |
| 2001-12-05 | $56.70 | $56.70 | 19,767 | — | — |
| 2001-12-04 | $56.70 | $56.70 | 16,583 | — | — |
| 2001-12-03 | $56.82 | $56.82 | 20,233 | — | — |
| 2001-11-30 | $57.24 | $57.24 | 14,917 | — | — |
| 2001-11-29 | $56.70 | $56.70 | 23,817 | — | — |
| 2001-11-28 | $56.22 | $56.22 | 17,300 | — | — |
| 2001-11-27 | $54.00 | $54.00 | 18,883 | — | — |
| 2001-11-26 | $50.58 | $50.58 | 6,983 | — | — |
| 2001-11-23 | $51.36 | $51.36 | 6,717 | — | — |
| 2001-11-21 | $51.30 | $51.30 | 22,800 | — | — |
| 2001-11-20 | $48.60 | $48.60 | 17,250 | — | — |
| 2001-11-19 | $51.00 | $51.00 | 10,233 | — | — |
| 2001-11-16 | $49.50 | $49.50 | 28,183 | — | — |
| 2001-11-15 | $53.34 | $53.34 | 16,600 | — | — |
| 2001-11-14 | $54.90 | $54.90 | 33,933 | — | — |
| 2001-11-13 | $55.50 | $55.50 | 13,717 | — | — |
| 2001-11-12 | $56.76 | $56.76 | 27,800 | — | — |
| 2001-11-09 | $58.56 | $58.56 | 39,300 | — | — |
| 2001-11-08 | $56.52 | $56.52 | 31,050 | — | — |
| 2001-11-07 | $56.46 | $56.46 | 39,600 | — | — |
| 2001-11-06 | $55.80 | $55.80 | 36,983 | — | — |
| 2001-11-05 | $52.44 | $52.44 | 55,233 | — | — |
| 2001-11-02 | $51.66 | $51.66 | 47,633 | — | — |
| 2001-11-01 | $52.50 | $52.50 | 78,233 | — | — |
| 2001-10-31 | $46.20 | $46.20 | 36,450 | — | — |
| 2001-10-30 | $43.44 | $43.44 | 6,950 | — | — |
| 2001-10-29 | $43.50 | $43.50 | 6,533 | — | — |
| 2001-10-26 | $44.10 | $44.10 | 9,183 | — | — |
| 2001-10-25 | $43.20 | $43.20 | 10,583 | — | — |
| 2001-10-24 | $44.40 | $44.40 | 11,617 | — | — |
| 2001-10-23 | $43.02 | $43.02 | 5,233 | — | — |
| 2001-10-22 | $43.26 | $43.26 | 8,250 | — | — |
| 2001-10-19 | $44.10 | $44.10 | 6,167 | — | — |
| 2001-10-18 | $42.84 | $42.84 | 5,483 | — | — |
| 2001-10-17 | $42.72 | $42.72 | 3,200 | — | — |
| 2001-10-16 | $44.28 | $44.28 | 6,200 | — | — |
| 2001-10-15 | $43.80 | $43.80 | 9,050 | — | — |
| 2001-10-12 | $43.50 | $43.50 | 5,567 | — | — |
| 2001-10-11 | $44.64 | $44.64 | 17,267 | — | — |
| 2001-10-10 | $43.80 | $43.80 | 15,117 | — | — |
| 2001-10-09 | $45.60 | $45.60 | 21,600 | — | — |
| 2001-10-08 | $44.70 | $44.70 | 7,167 | — | — |
| 2001-10-05 | $44.34 | $44.34 | 7,683 | — | — |
| 2001-10-04 | $43.44 | $43.44 | 11,467 | — | — |
| 2001-10-03 | $43.80 | $43.80 | 11,817 | — | — |
| 2001-10-02 | $45.24 | $45.24 | 5,883 | — | — |
| 2001-10-01 | $45.00 | $45.00 | 6,683 | — | — |
| 2001-09-28 | $44.40 | $44.40 | 25,183 | — | — |
| 2001-09-27 | $44.04 | $44.04 | 10,467 | — | — |
| 2001-09-26 | $42.84 | $42.84 | 30,433 | — | — |
| 2001-09-25 | $48.00 | $48.00 | 37,683 | — | — |
| 2001-09-24 | $48.60 | $48.60 | 37,350 | — | — |
| 2001-09-21 | $42.00 | $42.00 | 57,167 | — | — |
| 2001-09-20 | $39.00 | $39.00 | 25,583 | — | — |
| 2001-09-19 | $36.00 | $36.00 | 30,767 | — | — |
| 2001-09-18 | $35.16 | $35.16 | 23,267 | — | — |
| 2001-09-17 | $38.40 | $38.40 | 21,683 | — | — |
| 2001-09-10 | $44.10 | $44.10 | 11,867 | — | — |
| 2001-09-07 | $42.54 | $42.54 | 9,017 | — | — |
| 2001-09-06 | $42.72 | $42.72 | 12,183 | — | — |
| 2001-09-05 | $43.26 | $43.26 | 42,367 | — | — |
| 2001-09-04 | $44.16 | $44.16 | 6,300 | — | — |
| 2001-08-31 | $47.16 | $47.16 | 11,917 | — | — |
| 2001-08-30 | $44.52 | $44.52 | 19,733 | — | — |
| 2001-08-29 | $47.40 | $47.40 | 16,850 | — | — |
| 2001-08-28 | $48.66 | $48.66 | 20,517 | — | — |
| 2001-08-27 | $49.80 | $49.80 | 24,800 | — | — |
| 2001-08-24 | $49.32 | $49.32 | 14,617 | — | — |
| 2001-08-23 | $49.80 | $49.80 | 37,217 | — | — |
| 2001-08-22 | $48.24 | $48.24 | 19,683 | — | — |
| 2001-08-21 | $49.32 | $49.32 | 27,650 | — | — |
| 2001-08-20 | $49.44 | $49.44 | 11,983 | — | — |
| 2001-08-17 | $51.30 | $51.30 | 21,050 | — | — |
| 2001-08-16 | $54.60 | $54.60 | 8,467 | — | — |
| 2001-08-15 | $56.52 | $56.52 | 8,567 | — | — |
| 2001-08-14 | $57.30 | $57.30 | 10,167 | — | — |
| 2001-08-13 | $57.18 | $57.18 | 37,200 | — | — |
| 2001-08-10 | $57.30 | $57.30 | 9,300 | — | — |
| 2001-08-09 | $57.60 | $57.60 | 3,617 | — | — |
| 2001-08-08 | $57.12 | $57.12 | 11,767 | — | — |
| 2001-08-07 | $59.88 | $59.88 | 14,633 | — | — |
| 2001-08-06 | $59.10 | $59.10 | 13,417 | — | — |
| 2001-08-03 | $62.40 | $62.40 | 20,700 | — | — |
| 2001-08-02 | $62.70 | $62.70 | 48,117 | — | — |
| 2001-08-01 | $62.40 | $62.40 | 35,467 | — | — |
| 2001-07-31 | $61.20 | $61.20 | 60,700 | — | — |
| 2001-07-30 | $53.52 | $53.52 | 3,833 | — | — |
| 2001-07-27 | $53.70 | $53.70 | 7,933 | — | — |
| 2001-07-26 | $53.88 | $53.88 | 13,133 | — | — |
| 2001-07-25 | $51.72 | $51.72 | 6,183 | — | — |
| 2001-07-24 | $51.00 | $51.00 | 6,683 | — | — |
| 2001-07-23 | $51.00 | $51.00 | 6,533 | — | — |
| 2001-07-20 | $52.08 | $52.08 | 5,000 | — | — |
| 2001-07-19 | $52.50 | $52.50 | 4,100 | — | — |
| 2001-07-18 | $52.20 | $52.20 | 14,233 | — | — |
| 2001-07-17 | $53.04 | $53.04 | 17,467 | — | — |
| 2001-07-16 | $53.70 | $53.70 | 22,700 | — | — |
| 2001-07-13 | $50.76 | $50.76 | 10,167 | — | — |
| 2001-07-12 | $50.34 | $50.34 | 7,867 | — | — |
| 2001-07-11 | $49.92 | $49.92 | 9,200 | — | — |
| 2001-07-10 | $50.04 | $50.04 | 9,167 | — | — |
| 2001-07-09 | $51.06 | $51.06 | 9,467 | — | — |
| 2001-07-06 | $51.30 | $51.30 | 4,633 | — | — |
| 2001-07-05 | $52.32 | $52.32 | 4,150 | — | — |
| 2001-07-03 | $51.60 | $51.60 | 2,750 | — | — |
| 2001-07-02 | $51.78 | $51.78 | 44,483 | — | — |
| 2001-06-29 | $59.10 | $59.10 | 133,600 | — | — |
| 2001-06-28 | $52.20 | $52.20 | 40,983 | — | — |
| 2001-06-27 | $54.42 | $54.42 | 19,833 | — | — |
| 2001-06-26 | $56.10 | $56.10 | 14,950 | — | — |
| 2001-06-25 | $55.74 | $55.74 | 18,367 | — | — |
| 2001-06-22 | $54.90 | $54.90 | 27,167 | — | — |
| 2001-06-21 | $54.00 | $54.00 | 9,250 | — | — |
| 2001-06-20 | $52.50 | $52.50 | 24,167 | — | — |
| 2001-06-19 | $49.14 | $49.14 | 19,933 | — | — |
| 2001-06-18 | $53.94 | $53.94 | 6,483 | — | — |
| 2001-06-15 | $54.00 | $54.00 | 11,367 | — | — |
| 2001-06-14 | $54.54 | $54.54 | 15,800 | — | — |
| 2001-06-13 | $55.44 | $55.44 | 14,017 | — | — |
| 2001-06-12 | $55.08 | $55.08 | 28,317 | — | — |
| 2001-06-11 | $55.14 | $55.14 | 13,350 | — | — |
| 2001-06-08 | $55.50 | $55.50 | 15,350 | — | — |
| 2001-06-07 | $55.98 | $55.98 | 33,917 | — | — |
| 2001-06-06 | $53.70 | $53.70 | 21,400 | — | — |
| 2001-06-05 | $55.20 | $55.20 | 32,467 | — | — |
| 2001-06-04 | $51.90 | $51.90 | 14,833 | — | — |
| 2001-06-01 | $50.88 | $50.88 | 16,900 | — | — |
| 2001-05-31 | $50.64 | $50.64 | 25,717 | — | — |
| 2001-05-30 | $49.74 | $49.74 | 31,367 | — | — |
| 2001-05-29 | $50.10 | $50.10 | 25,133 | — | — |
| 2001-05-25 | $51.00 | $51.00 | 45,833 | — | — |
| 2001-05-24 | $50.10 | $50.10 | 68,617 | — | — |
| 2001-05-23 | $56.34 | $56.34 | 242,683 | — | — |
| 2001-05-22 | $51.90 | $51.90 | 55,467 | — | — |
| 2001-05-21 | $47.58 | $47.58 | 59,767 | — | — |
| 2001-05-18 | $43.20 | $43.20 | 20,000 | — | — |
| 2001-05-17 | $40.50 | $40.50 | 27,750 | — | — |
| 2001-05-16 | $42.18 | $42.18 | 22,283 | — | — |
| 2001-05-15 | $39.60 | $39.60 | 8,950 | — | — |
| 2001-05-14 | $39.60 | $39.60 | 7,000 | — | — |
| 2001-05-11 | $40.50 | $40.50 | 18,133 | — | — |
| 2001-05-10 | $40.44 | $40.44 | 16,400 | — | — |
| 2001-05-09 | $40.98 | $40.98 | 30,133 | — | — |
| 2001-05-08 | $41.58 | $41.58 | 15,750 | — | — |
| 2001-05-07 | $42.60 | $42.60 | 15,450 | — | — |
| 2001-05-04 | $43.56 | $43.56 | 22,617 | — | — |
| 2001-05-03 | $39.00 | $39.00 | 11,767 | — | — |
| 2001-05-02 | $39.30 | $39.30 | 16,250 | — | — |
| 2001-05-01 | $41.16 | $41.16 | 31,367 | — | — |
| 2001-04-30 | $41.04 | $41.04 | 39,517 | — | — |
| 2001-04-27 | $37.74 | $37.74 | 26,617 | — | — |
| 2001-04-26 | $36.00 | $36.00 | 25,617 | — | — |
| 2001-04-25 | $35.76 | $35.76 | 16,683 | — | — |
| 2001-04-24 | $35.10 | $35.10 | 39,433 | — | — |
| 2001-04-23 | $32.88 | $32.88 | 27,000 | — | — |
| 2001-04-20 | $30.60 | $30.60 | 15,583 | — | — |
| 2001-04-19 | $29.70 | $29.70 | 10,217 | — | — |
| 2001-04-18 | $29.58 | $29.58 | 12,983 | — | — |
| 2001-04-17 | $27.84 | $27.84 | 13,683 | — | — |
| 2001-04-16 | $29.94 | $29.94 | 11,950 | — | — |
| 2001-04-12 | $26.70 | $26.70 | 7,767 | — | — |
| 2001-04-11 | $25.80 | $25.80 | 6,600 | — | — |
| 2001-04-10 | $25.50 | $25.50 | 8,733 | — | — |
| 2001-04-09 | $24.30 | $24.30 | 11,117 | — | — |
| 2001-04-06 | $23.44 | $23.44 | 3,850 | — | — |
| 2001-04-05 | $24.56 | $24.56 | 6,267 | — | — |
| 2001-04-04 | $22.50 | $22.50 | 10,250 | — | — |
| 2001-04-03 | $22.50 | $22.50 | 10,933 | — | — |
| 2001-04-02 | $23.44 | $23.44 | 7,867 | — | — |
| 2001-03-30 | $24.38 | $24.38 | 4,367 | — | — |
| 2001-03-29 | $23.44 | $23.44 | 5,767 | — | — |
| 2001-03-28 | $24.75 | $24.75 | 5,033 | — | — |
| 2001-03-27 | $24.75 | $24.75 | 8,433 | — | — |
| 2001-03-26 | $25.13 | $25.13 | 16,767 | — | — |
| 2001-03-23 | $23.63 | $23.63 | 52,533 | — | — |
| 2001-03-22 | $18.00 | $18.00 | 35,400 | — | — |
| 2001-03-21 | $20.25 | $20.25 | 11,267 | — | — |
| 2001-03-20 | $23.25 | $23.25 | 13,917 | — | — |
| 2001-03-19 | $23.63 | $23.63 | 9,400 | — | — |
| 2001-03-16 | $24.75 | $24.75 | 8,283 | — | — |
| 2001-03-15 | $24.38 | $24.38 | 8,717 | — | — |
| 2001-03-14 | $24.75 | $24.75 | 14,400 | — | — |
| 2001-03-13 | $24.94 | $24.94 | 25,850 | — | — |
| 2001-03-12 | $25.50 | $25.50 | 10,533 | — | — |
| 2001-03-09 | $29.25 | $29.25 | 6,867 | — | — |
| 2001-03-08 | $30.38 | $30.38 | 6,917 | — | — |
| 2001-03-07 | $33.00 | $33.00 | 3,733 | — | — |
| 2001-03-06 | $33.75 | $33.75 | 5,783 | — | — |
| 2001-03-05 | $33.00 | $33.00 | 7,250 | — | — |
| 2001-03-02 | $31.88 | $31.88 | 10,850 | — | — |
| 2001-03-01 | $33.38 | $33.38 | 2,950 | — | — |
| 2001-02-28 | $33.75 | $33.75 | 3,200 | — | — |
| 2001-02-27 | $34.88 | $34.88 | 23,483 | — | — |
| 2001-02-26 | $35.81 | $35.81 | 14,200 | — | — |
| 2001-02-23 | $33.00 | $33.00 | 11,200 | — | — |
| 2001-02-22 | $35.25 | $35.25 | 4,000 | — | — |
| 2001-02-21 | $34.50 | $34.50 | 6,767 | — | — |
| 2001-02-20 | $36.00 | $36.00 | 2,750 | — | — |
| 2001-02-16 | $36.00 | $36.00 | 5,533 | — | — |
| 2001-02-15 | $37.13 | $37.13 | 13,083 | — | — |
| 2001-02-14 | $34.88 | $34.88 | 18,483 | — | — |
| 2001-02-13 | $34.50 | $34.50 | 11,567 | — | — |
| 2001-02-12 | $36.38 | $36.38 | 8,900 | — | — |
| 2001-02-09 | $35.63 | $35.63 | 9,783 | — | — |
| 2001-02-08 | $37.69 | $37.69 | 3,617 | — | — |
| 2001-02-07 | $38.63 | $38.63 | 20,400 | — | — |
| 2001-02-06 | $40.13 | $40.13 | 5,067 | — | — |
| 2001-02-05 | $40.50 | $40.50 | 10,067 | — | — |
| 2001-02-02 | $41.25 | $41.25 | 28,300 | — | — |
| 2001-02-01 | $39.75 | $39.75 | 6,800 | — | — |
| 2001-01-31 | $39.94 | $39.94 | 44,300 | — | — |
| 2001-01-30 | $39.00 | $39.00 | 14,267 | — | — |
| 2001-01-29 | $37.50 | $37.50 | 29,367 | — | — |
| 2001-01-26 | $34.13 | $34.13 | 9,233 | — | — |
| 2001-01-25 | $33.00 | $33.00 | 6,583 | — | — |
| 2001-01-24 | $33.19 | $33.19 | 12,383 | — | — |
| 2001-01-23 | $33.00 | $33.00 | 5,283 | — | — |
| 2001-01-22 | $32.25 | $32.25 | 13,450 | — | — |
| 2001-01-19 | $31.50 | $31.50 | 8,900 | — | — |
| 2001-01-18 | $31.13 | $31.13 | 6,983 | — | — |
| 2001-01-17 | $31.13 | $31.13 | 20,167 | — | — |
| 2001-01-16 | $32.25 | $32.25 | 13,100 | — | — |
| 2001-01-12 | $32.25 | $32.25 | 16,233 | — | — |
| 2001-01-11 | $33.00 | $33.00 | 12,217 | — | — |
| 2001-01-10 | $30.75 | $30.75 | 11,667 | — | — |
| 2001-01-09 | $28.88 | $28.88 | 7,833 | — | — |
| 2001-01-08 | $27.00 | $27.00 | 11,467 | — | — |
| 2001-01-05 | $28.13 | $28.13 | 16,367 | — | — |
| 2001-01-04 | $31.88 | $31.88 | 29,517 | — | — |
| 2001-01-03 | $30.75 | $30.75 | 39,100 | — | — |
| 2001-01-02 | $25.88 | $25.88 | 8,233 | — | — |