Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $96.43 | $96.43 | 730,000 | — | — |
| 2023-12-28 | $97.78 | $97.78 | 1,093,100 | — | — |
| 2023-12-27 | $96.84 | $96.84 | 917,200 | — | — |
| 2023-12-26 | $96.31 | $96.31 | 864,400 | — | — |
| 2023-12-22 | $94.54 | $94.54 | 1,029,300 | — | — |
| 2023-12-21 | $90.75 | $90.75 | 1,059,200 | — | — |
| 2023-12-20 | $90.29 | $90.29 | 1,340,100 | — | — |
| 2023-12-19 | $95.54 | $95.54 | 883,500 | — | — |
| 2023-12-18 | $93.93 | $93.93 | 1,280,200 | — | — |
| 2023-12-15 | $92.99 | $92.99 | 3,385,300 | — | — |
| 2023-12-14 | $94.52 | $94.52 | 1,831,500 | — | — |
| 2023-12-13 | $92.11 | $92.11 | 1,478,500 | — | — |
| 2023-12-12 | $86.81 | $86.81 | 820,500 | — | — |
| 2023-12-11 | $87.71 | $87.71 | 1,228,900 | — | — |
| 2023-12-08 | $87.03 | $87.03 | 614,000 | — | — |
| 2023-12-07 | $88.41 | $88.41 | 689,900 | — | — |
| 2023-12-06 | $87.38 | $87.38 | 2,014,700 | — | — |
| 2023-12-05 | $88.14 | $88.14 | 1,153,300 | — | — |
| 2023-12-04 | $86.12 | $86.12 | 1,318,700 | — | — |
| 2023-12-01 | $84.44 | $84.44 | 1,319,400 | — | — |
| 2023-11-30 | $81.28 | $81.28 | 1,269,600 | — | — |
| 2023-11-29 | $80.40 | $80.40 | 1,135,200 | — | — |
| 2023-11-28 | $82.61 | $82.61 | 927,800 | — | — |
| 2023-11-27 | $82.58 | $82.58 | 651,600 | — | — |
| 2023-11-24 | $82.87 | $82.87 | 394,800 | — | — |
| 2023-11-22 | $83.77 | $83.77 | 606,900 | — | — |
| 2023-11-21 | $84.08 | $84.08 | 1,013,100 | — | — |
| 2023-11-20 | $83.06 | $83.06 | 1,376,700 | — | — |
| 2023-11-17 | $83.15 | $83.15 | 1,434,400 | — | — |
| 2023-11-16 | $82.98 | $82.98 | 1,408,700 | — | — |
| 2023-11-15 | $83.76 | $83.76 | 1,172,600 | — | — |
| 2023-11-14 | $82.50 | $82.50 | 1,655,000 | — | — |
| 2023-11-13 | $79.67 | $79.67 | 882,600 | — | — |
| 2023-11-10 | $79.45 | $79.45 | 1,270,000 | — | — |
| 2023-11-09 | $79.15 | $79.15 | 2,080,000 | — | — |
| 2023-11-08 | $80.69 | $80.69 | 1,076,100 | — | — |
| 2023-11-07 | $82.93 | $82.93 | 2,180,600 | — | — |
| 2023-11-06 | $80.10 | $80.10 | 2,575,900 | — | — |
| 2023-11-03 | $78.01 | $78.01 | 2,292,500 | — | — |
| 2023-11-02 | $77.76 | $77.76 | 3,736,700 | — | — |
| 2023-11-01 | $76.52 | $76.52 | 6,757,200 | — | — |
| 2023-10-31 | $67.31 | $67.31 | 23,555,200 | — | — |
| 2023-10-30 | $107.65 | $107.65 | 742,400 | — | — |
| 2023-10-27 | $106.83 | $106.83 | 928,700 | — | — |
| 2023-10-26 | $111.60 | $111.60 | 1,131,200 | — | — |
| 2023-10-25 | $107.24 | $107.24 | 1,095,300 | — | — |
| 2023-10-24 | $113.42 | $113.42 | 827,300 | — | — |
| 2023-10-23 | $111.40 | $111.40 | 869,700 | — | — |
| 2023-10-20 | $111.20 | $111.20 | 1,012,600 | — | — |
| 2023-10-19 | $113.00 | $113.00 | 753,800 | — | — |
| 2023-10-18 | $113.82 | $113.82 | 937,900 | — | — |
| 2023-10-17 | $118.65 | $118.65 | 710,300 | — | — |
| 2023-10-16 | $117.55 | $117.55 | 664,200 | — | — |
| 2023-10-13 | $117.96 | $117.96 | 780,400 | — | — |
| 2023-10-12 | $117.21 | $117.21 | 1,120,400 | — | — |
| 2023-10-11 | $124.76 | $124.76 | 781,900 | — | — |
| 2023-10-10 | $122.86 | $122.86 | 1,456,400 | — | — |
| 2023-10-09 | $123.43 | $123.43 | 1,012,800 | — | — |
| 2023-10-06 | $123.94 | $123.94 | 879,400 | — | — |
| 2023-10-05 | $121.41 | $121.41 | 1,111,700 | — | — |
| 2023-10-04 | $117.81 | $117.81 | 1,409,400 | — | — |
| 2023-10-03 | $120.45 | $120.45 | 916,400 | — | — |
| 2023-10-02 | $118.59 | $118.59 | 916,800 | — | — |
| 2023-09-29 | $121.22 | $121.22 | 782,300 | — | — |
| 2023-09-28 | $123.59 | $123.59 | 936,900 | — | — |
| 2023-09-27 | $123.44 | $123.44 | 858,000 | — | — |
| 2023-09-26 | $119.41 | $119.41 | 807,600 | — | — |
| 2023-09-25 | $114.74 | $114.74 | 1,712,900 | — | — |
| 2023-09-22 | $119.93 | $119.93 | 553,400 | — | — |
| 2023-09-21 | $119.55 | $119.55 | 838,100 | — | — |
| 2023-09-20 | $117.97 | $117.97 | 732,300 | — | — |
| 2023-09-19 | $119.11 | $119.11 | 726,700 | — | — |
| 2023-09-18 | $118.05 | $118.05 | 722,200 | — | — |
| 2023-09-15 | $118.40 | $118.40 | 1,031,400 | — | — |
| 2023-09-14 | $119.72 | $119.72 | 629,000 | — | — |
| 2023-09-13 | $118.98 | $118.98 | 536,300 | — | — |
| 2023-09-12 | $119.85 | $119.85 | 653,300 | — | — |
| 2023-09-11 | $118.40 | $118.40 | 801,300 | — | — |
| 2023-09-08 | $119.91 | $119.91 | 675,500 | — | — |
| 2023-09-07 | $122.00 | $122.00 | 690,200 | — | — |
| 2023-09-06 | $122.86 | $122.86 | 1,115,100 | — | — |
| 2023-09-05 | $120.57 | $120.57 | 913,600 | — | — |
| 2023-09-01 | $122.51 | $122.51 | 596,200 | — | — |
| 2023-08-31 | $121.01 | $121.01 | 755,200 | — | — |
| 2023-08-30 | $119.73 | $119.73 | 917,800 | — | — |
| 2023-08-29 | $120.02 | $120.02 | 609,900 | — | — |
| 2023-08-28 | $118.60 | $118.60 | 895,500 | — | — |
| 2023-08-25 | $119.00 | $119.00 | 1,289,400 | — | — |
| 2023-08-24 | $116.00 | $116.00 | 756,700 | — | — |
| 2023-08-23 | $114.46 | $114.46 | 720,900 | — | — |
| 2023-08-22 | $113.69 | $113.69 | 431,700 | — | — |
| 2023-08-21 | $113.76 | $113.76 | 551,300 | — | — |
| 2023-08-18 | $111.89 | $111.89 | 1,219,500 | — | — |
| 2023-08-17 | $110.92 | $110.92 | 813,300 | — | — |
| 2023-08-16 | $113.97 | $113.97 | 1,216,000 | — | — |
| 2023-08-15 | $114.08 | $114.08 | 1,172,700 | — | — |
| 2023-08-14 | $112.41 | $112.41 | 1,078,000 | — | — |
| 2023-08-11 | $108.02 | $108.02 | 1,887,100 | — | — |
| 2023-08-10 | $106.00 | $106.00 | 1,283,600 | — | — |
| 2023-08-09 | $103.36 | $103.36 | 694,700 | — | — |
| 2023-08-08 | $103.10 | $103.10 | 940,700 | — | — |
| 2023-08-07 | $102.50 | $102.50 | 1,026,000 | — | — |
| 2023-08-04 | $105.31 | $105.31 | 757,400 | — | — |
| 2023-08-03 | $107.35 | $107.35 | 1,384,600 | — | — |
| 2023-08-02 | $105.19 | $105.19 | 1,001,500 | — | — |
| 2023-08-01 | $107.53 | $107.53 | 866,900 | — | — |
| 2023-07-31 | $108.39 | $108.39 | 806,500 | — | — |
| 2023-07-28 | $108.53 | $108.53 | 965,300 | — | — |
| 2023-07-27 | $105.52 | $105.52 | 1,373,500 | — | — |
| 2023-07-26 | $104.13 | $104.13 | 665,800 | — | — |
| 2023-07-25 | $104.26 | $104.26 | 609,000 | — | — |
| 2023-07-24 | $104.49 | $104.49 | 1,285,300 | — | — |
| 2023-07-21 | $105.87 | $105.87 | 1,078,300 | — | — |
| 2023-07-20 | $104.81 | $104.81 | 1,194,700 | — | — |
| 2023-07-19 | $105.91 | $105.91 | 1,403,400 | — | — |
| 2023-07-18 | $106.62 | $106.62 | 698,900 | — | — |
| 2023-07-17 | $107.29 | $107.29 | 635,300 | — | — |
| 2023-07-14 | $107.84 | $107.84 | 626,900 | — | — |
| 2023-07-13 | $108.50 | $108.50 | 617,300 | — | — |
| 2023-07-12 | $107.99 | $107.99 | 781,000 | — | — |
| 2023-07-11 | $108.50 | $108.50 | 945,600 | — | — |
| 2023-07-10 | $109.50 | $109.50 | 1,182,400 | — | — |
| 2023-07-07 | $109.00 | $109.00 | 842,300 | — | — |
| 2023-07-06 | $110.00 | $110.00 | 986,300 | — | — |
| 2023-07-05 | $111.89 | $111.89 | 789,300 | — | — |
| 2023-07-03 | $113.49 | $113.49 | 504,300 | — | — |
| 2023-06-30 | $114.52 | $114.52 | 1,668,300 | — | — |
| 2023-06-29 | $112.24 | $112.24 | 1,622,100 | — | — |
| 2023-06-28 | $111.91 | $111.91 | 1,839,400 | — | — |
| 2023-06-27 | $106.40 | $106.40 | 1,940,900 | — | — |
| 2023-06-26 | $108.28 | $108.28 | 2,129,600 | — | — |
| 2023-06-23 | $114.09 | $114.09 | 4,749,300 | — | — |
| 2023-06-22 | $123.92 | $123.92 | 2,503,600 | — | — |
| 2023-06-21 | $126.87 | $126.87 | 1,226,100 | — | — |
| 2023-06-20 | $131.40 | $131.40 | 843,800 | — | — |
| 2023-06-16 | $130.44 | $130.44 | 1,552,300 | — | — |
| 2023-06-15 | $131.61 | $131.61 | 695,500 | — | — |
| 2023-06-14 | $130.42 | $130.42 | 708,200 | — | — |
| 2023-06-13 | $129.85 | $129.85 | 614,900 | — | — |
| 2023-06-12 | $130.07 | $130.07 | 758,300 | — | — |
| 2023-06-09 | $127.67 | $127.67 | 757,400 | — | — |
| 2023-06-08 | $125.91 | $125.91 | 511,100 | — | — |
| 2023-06-07 | $127.90 | $127.90 | 662,700 | — | — |
| 2023-06-06 | $128.60 | $128.60 | 768,400 | — | — |
| 2023-06-05 | $126.17 | $126.17 | 1,035,200 | — | — |
| 2023-06-02 | $125.16 | $125.16 | 869,200 | — | — |
| 2023-06-01 | $124.28 | $124.28 | 603,500 | — | — |
| 2023-05-31 | $123.60 | $123.60 | 1,030,600 | — | — |
| 2023-05-30 | $124.82 | $124.82 | 898,800 | — | — |
| 2023-05-26 | $126.82 | $126.82 | 1,343,600 | — | — |
| 2023-05-25 | $128.86 | $128.86 | 1,302,700 | — | — |
| 2023-05-24 | $131.36 | $131.36 | 5,524,800 | — | — |
| 2023-05-23 | $146.91 | $146.91 | 1,299,800 | — | — |
| 2023-05-22 | $149.07 | $149.07 | 960,300 | — | — |
| 2023-05-19 | $149.10 | $149.10 | 1,414,700 | — | — |
| 2023-05-18 | $146.43 | $146.43 | 1,317,300 | — | — |
| 2023-05-17 | $148.77 | $148.77 | 1,411,600 | — | — |
| 2023-05-16 | $149.14 | $149.14 | 2,447,000 | — | — |
| 2023-05-15 | $157.19 | $157.19 | 7,881,500 | — | — |
| 2023-05-12 | $120.20 | $120.20 | 0 | — | — |
| 2023-05-11 | $120.20 | $120.20 | 4,675,600 | — | — |
| 2023-05-10 | $121.27 | $121.27 | 4,488,200 | — | — |
| 2023-05-09 | $125.37 | $125.37 | 1,399,900 | — | — |
| 2023-05-08 | $126.81 | $126.81 | 951,900 | — | — |
| 2023-05-05 | $131.00 | $131.00 | 1,080,800 | — | — |
| 2023-05-04 | $130.17 | $130.17 | 1,129,700 | — | — |
| 2023-05-03 | $125.43 | $125.43 | 1,371,200 | — | — |
| 2023-05-02 | $123.69 | $123.69 | 994,800 | — | — |
| 2023-05-01 | $125.11 | $125.11 | 975,400 | — | — |
| 2023-04-28 | $122.77 | $122.77 | 933,800 | — | — |
| 2023-04-27 | $122.13 | $122.13 | 731,500 | — | — |
| 2023-04-26 | $122.28 | $122.28 | 1,223,600 | — | — |
| 2023-04-25 | $123.30 | $123.30 | 1,498,700 | — | — |
| 2023-04-24 | $126.68 | $126.68 | 567,100 | — | — |
| 2023-04-21 | $127.98 | $127.98 | 800,500 | — | — |
| 2023-04-20 | $126.27 | $126.27 | 948,300 | — | — |
| 2023-04-19 | $124.12 | $124.12 | 1,073,400 | — | — |
| 2023-04-18 | $125.55 | $125.55 | 1,153,200 | — | — |
| 2023-04-17 | $125.21 | $125.21 | 1,353,100 | — | — |
| 2023-04-14 | $122.63 | $122.63 | 1,783,800 | — | — |
| 2023-04-13 | $124.72 | $124.72 | 5,378,300 | — | — |
| 2023-04-12 | $137.68 | $137.68 | 790,400 | — | — |
| 2023-04-11 | $139.10 | $139.10 | 829,200 | — | — |
| 2023-04-10 | $140.38 | $140.38 | 1,207,100 | — | — |
| 2023-04-06 | $142.55 | $142.55 | 1,056,200 | — | — |
| 2023-04-05 | $137.54 | $137.54 | 858,000 | — | — |
| 2023-04-04 | $138.58 | $138.58 | 853,100 | — | — |
| 2023-04-03 | $137.55 | $137.55 | 798,500 | — | — |
| 2023-03-31 | $137.83 | $137.83 | 1,244,400 | — | — |
| 2023-03-30 | $136.03 | $136.03 | 749,800 | — | — |
| 2023-03-29 | $136.56 | $136.56 | 1,184,600 | — | — |
| 2023-03-28 | $133.90 | $133.90 | 973,900 | — | — |
| 2023-03-27 | $131.14 | $131.14 | 981,500 | — | — |
| 2023-03-24 | $130.19 | $130.19 | 969,100 | — | — |
| 2023-03-23 | $128.38 | $128.38 | 991,300 | — | — |
| 2023-03-22 | $129.11 | $129.11 | 1,677,800 | — | — |
| 2023-03-21 | $131.17 | $131.17 | 2,109,600 | — | — |
| 2023-03-20 | $131.38 | $131.38 | 2,688,800 | — | — |
| 2023-03-17 | $122.69 | $122.69 | 7,412,700 | — | — |
| 2023-03-16 | $149.67 | $149.67 | 1,913,500 | — | — |
| 2023-03-15 | $145.47 | $145.47 | 1,029,600 | — | — |
| 2023-03-14 | $144.90 | $144.90 | 1,214,100 | — | — |
| 2023-03-13 | $142.77 | $142.77 | 1,202,500 | — | — |
| 2023-03-10 | $143.92 | $143.92 | 1,815,500 | — | — |
| 2023-03-09 | $148.44 | $148.44 | 2,179,400 | — | — |
| 2023-03-08 | $152.96 | $152.96 | 1,534,000 | — | — |
| 2023-03-07 | $155.61 | $155.61 | 1,122,300 | — | — |
| 2023-03-06 | $155.99 | $155.99 | 2,304,100 | — | — |
| 2023-03-03 | $155.61 | $155.61 | 3,174,000 | — | — |
| 2023-03-02 | $153.00 | $153.00 | 3,142,800 | — | — |
| 2023-03-01 | $145.63 | $145.63 | 7,074,100 | — | — |
| 2023-02-28 | $122.13 | $122.13 | 1,634,200 | — | — |
| 2023-02-27 | $118.13 | $118.13 | 1,837,600 | — | — |
| 2023-02-24 | $123.06 | $123.06 | 793,400 | — | — |
| 2023-02-23 | $124.82 | $124.82 | 555,800 | — | — |
| 2023-02-22 | $126.49 | $126.49 | 771,000 | — | — |
| 2023-02-21 | $121.91 | $121.91 | 1,088,100 | — | — |
| 2023-02-17 | $124.57 | $124.57 | 823,300 | — | — |
| 2023-02-16 | $122.05 | $122.05 | 1,018,000 | — | — |
| 2023-02-15 | $124.72 | $124.72 | 1,159,700 | — | — |
| 2023-02-14 | $120.36 | $120.36 | 835,100 | — | — |
| 2023-02-13 | $120.20 | $120.20 | 656,900 | — | — |
| 2023-02-10 | $120.45 | $120.45 | 624,300 | — | — |
| 2023-02-09 | $121.13 | $121.13 | 937,900 | — | — |
| 2023-02-08 | $121.36 | $121.36 | 1,126,400 | — | — |
| 2023-02-07 | $120.79 | $120.79 | 1,120,500 | — | — |
| 2023-02-06 | $117.84 | $117.84 | 782,000 | — | — |
| 2023-02-03 | $119.00 | $119.00 | 777,200 | — | — |
| 2023-02-02 | $120.25 | $120.25 | 1,080,400 | — | — |
| 2023-02-01 | $122.36 | $122.36 | 720,600 | — | — |
| 2023-01-31 | $124.97 | $124.97 | 841,200 | — | — |
| 2023-01-30 | $120.86 | $120.86 | 601,400 | — | — |
| 2023-01-27 | $122.89 | $122.89 | 724,400 | — | — |
| 2023-01-26 | $124.47 | $124.47 | 945,000 | — | — |
| 2023-01-25 | $123.16 | $123.16 | 1,457,300 | — | — |
| 2023-01-24 | $128.37 | $128.37 | 1,779,700 | — | — |
| 2023-01-23 | $128.33 | $128.33 | 671,700 | — | — |
| 2023-01-20 | $130.22 | $130.22 | 734,600 | — | — |
| 2023-01-19 | $127.80 | $127.80 | 558,500 | — | — |
| 2023-01-18 | $128.75 | $128.75 | 736,300 | — | — |
| 2023-01-17 | $130.00 | $130.00 | 1,800,300 | — | — |
| 2023-01-13 | $126.70 | $126.70 | 1,426,900 | — | — |
| 2023-01-12 | $121.60 | $121.60 | 848,600 | — | — |
| 2023-01-11 | $120.13 | $120.13 | 908,100 | — | — |
| 2023-01-10 | $119.13 | $119.13 | 1,030,600 | — | — |
| 2023-01-09 | $117.53 | $117.53 | 1,330,600 | — | — |
| 2023-01-06 | $122.27 | $122.27 | 743,700 | — | — |
| 2023-01-05 | $121.61 | $121.61 | 1,149,200 | — | — |
| 2023-01-04 | $124.98 | $124.98 | 1,218,400 | — | — |
| 2023-01-03 | $124.84 | $124.84 | 1,271,100 | — | — |