Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $40.88 | $40.88 | 4,583 | — | — |
| 1997-12-30 | $40.13 | $40.13 | 2,133 | — | — |
| 1997-12-29 | $41.63 | $41.63 | 2,717 | — | — |
| 1997-12-26 | $40.50 | $40.50 | 3,567 | — | — |
| 1997-12-24 | $42.00 | $42.00 | 1,967 | — | — |
| 1997-12-23 | $45.00 | $45.00 | 4,167 | — | — |
| 1997-12-22 | $42.75 | $42.75 | 1,983 | — | — |
| 1997-12-19 | $42.38 | $42.38 | 4,417 | — | — |
| 1997-12-18 | $43.13 | $43.13 | 15,200 | — | — |
| 1997-12-17 | $42.38 | $42.38 | 11,000 | — | — |
| 1997-12-16 | $42.38 | $42.38 | 7,183 | — | — |
| 1997-12-15 | $41.63 | $41.63 | 5,800 | — | — |
| 1997-12-12 | $42.38 | $42.38 | 1,000 | — | — |
| 1997-12-11 | $42.75 | $42.75 | 5,467 | — | — |
| 1997-12-10 | $42.75 | $42.75 | 2,450 | — | — |
| 1997-12-09 | $43.13 | $43.13 | 8,150 | — | — |
| 1997-12-08 | $45.75 | $45.75 | 5,650 | — | — |
| 1997-12-05 | $42.75 | $42.75 | 13,133 | — | — |
| 1997-12-04 | $43.13 | $43.13 | 9,167 | — | — |
| 1997-12-03 | $46.13 | $46.13 | 5,650 | — | — |
| 1997-12-02 | $46.50 | $46.50 | 4,500 | — | — |
| 1997-12-01 | $48.00 | $48.00 | 4,567 | — | — |
| 1997-11-28 | $48.28 | $48.28 | 2,317 | — | — |
| 1997-11-26 | $48.38 | $48.38 | 2,150 | — | — |
| 1997-11-25 | $48.38 | $48.38 | 3,467 | — | — |
| 1997-11-24 | $49.50 | $49.50 | 10,300 | — | — |
| 1997-11-21 | $50.25 | $50.25 | 3,800 | — | — |
| 1997-11-20 | $51.00 | $51.00 | 5,817 | — | — |
| 1997-11-19 | $50.63 | $50.63 | 7,367 | — | — |
| 1997-11-18 | $48.75 | $48.75 | 3,850 | — | — |
| 1997-11-17 | $49.13 | $49.13 | 4,850 | — | — |
| 1997-11-14 | $48.75 | $48.75 | 3,017 | — | — |
| 1997-11-13 | $48.75 | $48.75 | 5,583 | — | — |
| 1997-11-12 | $51.00 | $51.00 | 15,350 | — | — |
| 1997-11-11 | $52.50 | $52.50 | 8,117 | — | — |
| 1997-11-10 | $52.50 | $52.50 | 3,017 | — | — |
| 1997-11-07 | $52.50 | $52.50 | 6,600 | — | — |
| 1997-11-06 | $54.75 | $54.75 | 13,350 | — | — |
| 1997-11-05 | $55.88 | $55.88 | 47,867 | — | — |
| 1997-11-04 | $53.25 | $53.25 | 6,350 | — | — |
| 1997-11-03 | $49.50 | $49.50 | 3,450 | — | — |
| 1997-10-31 | $49.50 | $49.50 | 3,583 | — | — |
| 1997-10-30 | $49.88 | $49.88 | 3,467 | — | — |
| 1997-10-29 | $50.25 | $50.25 | 7,800 | — | — |
| 1997-10-28 | $46.50 | $46.50 | 13,217 | — | — |
| 1997-10-27 | $45.38 | $45.38 | 7,333 | — | — |
| 1997-10-24 | $51.75 | $51.75 | 7,683 | — | — |
| 1997-10-23 | $52.50 | $52.50 | 8,217 | — | — |
| 1997-10-22 | $55.50 | $55.50 | 13,183 | — | — |
| 1997-10-21 | $54.00 | $54.00 | 9,283 | — | — |
| 1997-10-20 | $52.50 | $52.50 | 7,417 | — | — |
| 1997-10-17 | $51.75 | $51.75 | 9,333 | — | — |
| 1997-10-16 | $53.63 | $53.63 | 7,667 | — | — |
| 1997-10-15 | $54.00 | $54.00 | 3,283 | — | — |
| 1997-10-14 | $52.50 | $52.50 | 5,033 | — | — |
| 1997-10-13 | $54.75 | $54.75 | 10,033 | — | — |
| 1997-10-10 | $54.75 | $54.75 | 12,750 | — | — |
| 1997-10-09 | $53.25 | $53.25 | 25,617 | — | — |
| 1997-10-08 | $55.50 | $55.50 | 30,633 | — | — |
| 1997-10-07 | $57.00 | $57.00 | 52,350 | — | — |
| 1997-10-06 | $53.63 | $53.63 | 46,233 | — | — |
| 1997-10-03 | $49.50 | $49.50 | 19,600 | — | — |
| 1997-10-02 | $44.63 | $44.63 | 14,200 | — | — |
| 1997-10-01 | $44.63 | $44.63 | 5,233 | — | — |
| 1997-09-30 | $43.13 | $43.13 | 8,533 | — | — |
| 1997-09-29 | $44.25 | $44.25 | 3,233 | — | — |
| 1997-09-26 | $45.00 | $45.00 | 17,617 | — | — |
| 1997-09-25 | $45.00 | $45.00 | 17,683 | — | — |
| 1997-09-24 | $41.25 | $41.25 | 4,117 | — | — |
| 1997-09-23 | $41.25 | $41.25 | 5,300 | — | — |
| 1997-09-22 | $41.63 | $41.63 | 5,850 | — | — |
| 1997-09-19 | $41.63 | $41.63 | 3,850 | — | — |
| 1997-09-18 | $41.25 | $41.25 | 15,567 | — | — |
| 1997-09-17 | $41.63 | $41.63 | 4,817 | — | — |
| 1997-09-16 | $40.31 | $40.31 | 11,833 | — | — |
| 1997-09-15 | $41.25 | $41.25 | 1,250 | — | — |
| 1997-09-12 | $39.75 | $39.75 | 7,850 | — | — |
| 1997-09-11 | $40.31 | $40.31 | 5,100 | — | — |
| 1997-09-10 | $41.25 | $41.25 | 5,800 | — | — |
| 1997-09-09 | $41.25 | $41.25 | 4,800 | — | — |
| 1997-09-08 | $40.88 | $40.88 | 5,217 | — | — |
| 1997-09-05 | $40.31 | $40.31 | 3,517 | — | — |
| 1997-09-04 | $41.25 | $41.25 | 13,800 | — | — |
| 1997-09-03 | $40.88 | $40.88 | 18,633 | — | — |
| 1997-09-02 | $39.75 | $39.75 | 1,300 | — | — |
| 1997-08-29 | $39.38 | $39.38 | 3,683 | — | — |
| 1997-08-28 | $39.75 | $39.75 | 3,633 | — | — |
| 1997-08-27 | $40.13 | $40.13 | 7,267 | — | — |
| 1997-08-26 | $42.00 | $42.00 | 6,367 | — | — |
| 1997-08-25 | $41.63 | $41.63 | 7,300 | — | — |
| 1997-08-22 | $41.25 | $41.25 | 11,033 | — | — |
| 1997-08-21 | $41.25 | $41.25 | 5,700 | — | — |
| 1997-08-20 | $40.13 | $40.13 | 4,367 | — | — |
| 1997-08-19 | $40.50 | $40.50 | 4,133 | — | — |
| 1997-08-18 | $40.13 | $40.13 | 4,600 | — | — |
| 1997-08-15 | $42.75 | $42.75 | 2,450 | — | — |
| 1997-08-14 | $44.25 | $44.25 | 9,350 | — | — |
| 1997-08-13 | $42.38 | $42.38 | 3,900 | — | — |
| 1997-08-12 | $44.63 | $44.63 | 14,400 | — | — |
| 1997-08-11 | $42.00 | $42.00 | 10,200 | — | — |
| 1997-08-08 | $41.25 | $41.25 | 1,383 | — | — |
| 1997-08-07 | $41.25 | $41.25 | 16,750 | — | — |
| 1997-08-06 | $39.75 | $39.75 | 3,300 | — | — |
| 1997-08-05 | $38.63 | $38.63 | 1,333 | — | — |
| 1997-08-04 | $39.00 | $39.00 | 1,483 | — | — |
| 1997-08-01 | $40.13 | $40.13 | 2,100 | — | — |
| 1997-07-31 | $40.13 | $40.13 | 10,050 | — | — |
| 1997-07-30 | $39.38 | $39.38 | 5,133 | — | — |
| 1997-07-29 | $40.13 | $40.13 | 4,183 | — | — |
| 1997-07-28 | $39.38 | $39.38 | 4,850 | — | — |
| 1997-07-25 | $39.00 | $39.00 | 3,167 | — | — |
| 1997-07-24 | $39.75 | $39.75 | 8,967 | — | — |
| 1997-07-23 | $38.63 | $38.63 | 4,333 | — | — |
| 1997-07-22 | $40.13 | $40.13 | 4,083 | — | — |
| 1997-07-21 | $40.50 | $40.50 | 5,733 | — | — |
| 1997-07-18 | $42.00 | $42.00 | 3,900 | — | — |
| 1997-07-17 | $42.00 | $42.00 | 5,400 | — | — |
| 1997-07-16 | $40.69 | $40.69 | 3,883 | — | — |
| 1997-07-15 | $39.00 | $39.00 | 2,850 | — | — |
| 1997-07-14 | $39.00 | $39.00 | 5,033 | — | — |
| 1997-07-11 | $39.00 | $39.00 | 650 | — | — |
| 1997-07-10 | $40.13 | $40.13 | 283 | — | — |
| 1997-07-09 | $39.00 | $39.00 | 5,500 | — | — |
| 1997-07-08 | $42.00 | $42.00 | 9,600 | — | — |
| 1997-07-07 | $43.50 | $43.50 | 6,517 | — | — |
| 1997-07-03 | $43.13 | $43.13 | 8,450 | — | — |
| 1997-07-02 | $43.50 | $43.50 | 13,017 | — | — |
| 1997-07-01 | $45.00 | $45.00 | 20,967 | — | — |
| 1997-06-30 | $42.75 | $42.75 | 15,583 | — | — |
| 1997-06-27 | $40.88 | $40.88 | 18,400 | — | — |
| 1997-06-26 | $37.50 | $37.50 | 4,467 | — | — |
| 1997-06-25 | $37.13 | $37.13 | 12,133 | — | — |
| 1997-06-24 | $37.88 | $37.88 | 4,450 | — | — |
| 1997-06-23 | $36.75 | $36.75 | 3,367 | — | — |
| 1997-06-20 | $37.50 | $37.50 | 9,517 | — | — |
| 1997-06-19 | $37.50 | $37.50 | 8,683 | — | — |
| 1997-06-18 | $36.75 | $36.75 | 9,433 | — | — |
| 1997-06-17 | $36.38 | $36.38 | 18,633 | — | — |
| 1997-06-16 | $36.75 | $36.75 | 7,367 | — | — |
| 1997-06-13 | $37.50 | $37.50 | 8,383 | — | — |
| 1997-06-12 | $38.63 | $38.63 | 8,083 | — | — |
| 1997-06-11 | $37.88 | $37.88 | 6,833 | — | — |
| 1997-06-10 | $39.38 | $39.38 | 9,417 | — | — |
| 1997-06-09 | $38.25 | $38.25 | 15,417 | — | — |
| 1997-06-06 | $39.00 | $39.00 | 14,450 | — | — |
| 1997-06-05 | $39.38 | $39.38 | 28,717 | — | — |
| 1997-06-04 | $39.00 | $39.00 | 54,633 | — | — |