NASDAQ:SRPT | Historical Stock Price | Sarepta Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-06-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.14$7.11$16.11$36.52$82.79$187.681997-06-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$24.00$24.007,050——
1998-12-30$22.50$22.5023,450——
1998-12-29$23.63$23.636,033——
1998-12-28$23.25$23.255,367——
1998-12-24$21.75$21.752,567——
1998-12-23$22.50$22.501,750——
1998-12-22$23.25$23.2514,967——
1998-12-21$24.00$24.004,033——
1998-12-18$24.00$24.0012,083——
1998-12-17$24.19$24.192,200——
1998-12-16$25.13$25.134,817——
1998-12-15$25.50$25.503,150——
1998-12-14$25.13$25.133,700——
1998-12-11$27.00$27.003,617——
1998-12-10$27.00$27.009,817——
1998-12-09$25.88$25.881,433——
1998-12-08$25.50$25.502,383——
1998-12-07$26.63$26.632,900——
1998-12-04$28.88$28.885,767——
1998-12-03$29.63$29.634,700——
1998-12-02$29.44$29.4420,533——
1998-12-01$26.25$26.254,917——
1998-11-30$22.50$22.509,333——
1998-11-27$24.00$24.005,700——
1998-11-25$24.00$24.002,783——
1998-11-24$25.50$25.502,250——
1998-11-23$25.88$25.8810,467——
1998-11-20$25.88$25.886,917——
1998-11-19$25.50$25.509,083——
1998-11-18$24.75$24.751,733——
1998-11-17$24.94$24.942,450——
1998-11-16$24.38$24.384,100——
1998-11-13$24.00$24.008,450——
1998-11-12$24.00$24.005,850——
1998-11-11$25.13$25.132,550——
1998-11-10$26.25$26.256,550——
1998-11-09$25.50$25.5011,933——
1998-11-06$25.50$25.504,733——
1998-11-05$24.00$24.0026,933——
1998-11-04$26.63$26.635,750——
1998-11-03$27.38$27.387,833——
1998-11-02$27.75$27.7513,467——
1998-10-30$25.88$25.888,483——
1998-10-29$24.75$24.758,100——
1998-10-28$24.75$24.757,717——
1998-10-27$24.00$24.0018,367——
1998-10-26$22.50$22.5013,533——
1998-10-23$19.88$19.883,233——
1998-10-22$19.50$19.501,767——
1998-10-21$18.38$18.384,017——
1998-10-20$18.19$18.194,800——
1998-10-19$17.63$17.632,000——
1998-10-16$16.50$16.501,717——
1998-10-15$16.50$16.506,550——
1998-10-14$16.69$16.693,750——
1998-10-13$16.69$16.69667——
1998-10-12$16.88$16.882,583——
1998-10-09$17.25$17.2511,033——
1998-10-08$17.63$17.635,567——
1998-10-07$18.75$18.751,450——
1998-10-06$19.50$19.509,383——
1998-10-05$17.25$17.255,833——
1998-10-02$18.38$18.381,700——
1998-10-01$18.38$18.381,533——
1998-09-30$20.25$20.25683——
1998-09-29$20.63$20.63967——
1998-09-28$22.13$22.132,167——
1998-09-25$22.50$22.502,383——
1998-09-24$20.63$20.634,583——
1998-09-23$21.75$21.756,717——
1998-09-22$19.50$19.503,200——
1998-09-21$18.38$18.382,883——
1998-09-18$16.88$16.882,850——
1998-09-17$17.25$17.2510,600——
1998-09-16$16.50$16.506,767——
1998-09-15$18.75$18.752,917——
1998-09-14$18.00$18.003,550——
1998-09-11$18.75$18.753,583——
1998-09-10$17.81$17.8111,950——
1998-09-09$19.88$19.884,250——
1998-09-08$20.25$20.254,783——
1998-09-04$21.00$21.0011,433——
1998-09-03$22.13$22.132,417——
1998-09-02$22.88$22.882,633——
1998-09-01$24.94$24.946,950——
1998-08-31$24.00$24.009,383——
1998-08-28$26.25$26.256,817——
1998-08-27$23.06$23.0611,150——
1998-08-26$25.50$25.5017,300——
1998-08-25$22.50$22.508,550——
1998-08-24$22.88$22.883,867——
1998-08-21$24.00$24.007,300——
1998-08-20$25.88$25.887,183——
1998-08-19$27.00$27.002,250——
1998-08-18$28.50$28.504,767——
1998-08-17$26.63$26.639,650——
1998-08-14$27.75$27.758,000——
1998-08-13$24.75$24.756,600——
1998-08-12$24.75$24.756,300——
1998-08-11$24.00$24.0018,250——
1998-08-10$27.75$27.753,567——
1998-08-07$28.13$28.1318,300——
1998-08-06$25.13$25.1311,433——
1998-08-05$23.25$23.2510,867——
1998-08-04$22.88$22.8818,483——
1998-08-03$27.38$27.384,983——
1998-07-31$29.63$29.638,083——
1998-07-30$29.63$29.638,867——
1998-07-29$27.75$27.7514,217——
1998-07-28$28.88$28.887,900——
1998-07-27$30.38$30.389,450——
1998-07-24$31.88$31.883,433——
1998-07-23$32.25$32.255,117——
1998-07-22$32.63$32.636,450——
1998-07-21$33.38$33.383,067——
1998-07-20$33.75$33.753,717——
1998-07-17$32.25$32.253,450——
1998-07-16$33.00$33.006,333——
1998-07-15$32.63$32.6312,917——
1998-07-14$31.88$31.8810,217——
1998-07-13$33.00$33.007,750——
1998-07-10$33.00$33.005,617——
1998-07-09$32.25$32.252,300——
1998-07-08$32.63$32.6311,333——
1998-07-07$33.00$33.007,317——
1998-07-06$35.25$35.253,783——
1998-07-02$36.19$36.198,167——
1998-07-01$35.44$35.443,533——
1998-06-30$37.50$37.502,483——
1998-06-29$37.31$37.313,433——
1998-06-26$37.13$37.133,633——
1998-06-25$37.88$37.885,850——
1998-06-24$37.13$37.132,567——
1998-06-23$38.25$38.254,567——
1998-06-22$37.13$37.131,283——
1998-06-19$37.13$37.136,350——
1998-06-18$36.75$36.7511,483——
1998-06-17$34.88$34.885,733——
1998-06-16$35.63$35.635,383——
1998-06-15$34.13$34.1310,717——
1998-06-12$36.75$36.7514,917——
1998-06-11$37.50$37.507,000——
1998-06-10$39.38$39.386,650——
1998-06-09$39.75$39.7510,350——
1998-06-08$39.75$39.758,000——
1998-06-05$38.25$38.2514,067——
1998-06-04$40.31$40.319,517——
1998-06-03$40.50$40.5016,933——
1998-06-02$40.50$40.502,633——
1998-06-01$40.88$40.882,517——
1998-05-29$42.00$42.0011,167——
1998-05-28$40.50$40.504,883——
1998-05-27$40.88$40.887,233——
1998-05-26$40.88$40.886,583——
1998-05-22$43.13$43.135,933——
1998-05-21$40.50$40.505,233——
1998-05-20$42.75$42.757,117——
1998-05-19$44.25$44.2527,400——
1998-05-18$40.88$40.8818,817——
1998-05-15$39.38$39.385,517——
1998-05-14$40.13$40.138,500——
1998-05-13$40.13$40.1315,850——
1998-05-12$39.75$39.7510,133——
1998-05-11$39.38$39.382,200——
1998-05-08$41.25$41.253,183——
1998-05-07$40.13$40.139,817——
1998-05-06$41.25$41.253,017——
1998-05-05$41.63$41.63700——
1998-05-04$40.50$40.503,733——
1998-05-01$42.75$42.753,067——
1998-04-30$43.31$43.311,033——
1998-04-29$43.13$43.135,917——
1998-04-28$42.38$42.381,433——
1998-04-27$41.63$41.637,400——
1998-04-24$42.00$42.005,517——
1998-04-23$41.63$41.638,867——
1998-04-22$44.25$44.253,017——
1998-04-21$44.25$44.259,433——
1998-04-20$45.00$45.007,250——
1998-04-17$43.13$43.1324,417——
1998-04-16$42.00$42.007,767——
1998-04-15$39.75$39.751,267——
1998-04-14$39.00$39.002,350——
1998-04-13$39.75$39.752,783——
1998-04-09$41.25$41.251,150——
1998-04-08$39.38$39.382,550——
1998-04-07$42.00$42.003,567——
1998-04-06$40.50$40.504,583——
1998-04-03$42.38$42.385,850——
1998-04-02$43.13$43.136,200——
1998-04-01$44.25$44.256,167——
1998-03-31$42.75$42.756,750——
1998-03-30$41.25$41.255,617——
1998-03-27$41.81$41.817,967——
1998-03-26$43.88$43.8831,183——
1998-03-25$40.88$40.887,900——
1998-03-24$41.25$41.256,633——
1998-03-23$41.25$41.2511,017——
1998-03-20$40.88$40.8815,550——
1998-03-19$41.63$41.634,367——
1998-03-18$42.75$42.758,467——
1998-03-17$42.00$42.004,933——
1998-03-16$42.38$42.384,283——
1998-03-13$42.75$42.7513,817——
1998-03-12$41.63$41.636,233——
1998-03-11$42.00$42.002,817——
1998-03-10$42.19$42.197,450——
1998-03-09$43.69$43.6911,717——
1998-03-06$44.63$44.639,733——
1998-03-05$42.75$42.757,400——
1998-03-04$42.75$42.753,050——
1998-03-03$42.00$42.006,617——
1998-03-02$42.38$42.385,283——
1998-02-27$43.88$43.888,383——
1998-02-26$42.75$42.756,067——
1998-02-25$43.50$43.501,583——
1998-02-24$44.63$44.638,500——
1998-02-23$44.63$44.637,533——
1998-02-20$45.94$45.9412,533——
1998-02-19$43.50$43.5011,917——
1998-02-18$43.50$43.5011,800——
1998-02-17$40.50$40.5012,417——
1998-02-13$39.38$39.388,517——
1998-02-12$39.38$39.3810,567——
1998-02-11$36.00$36.005,450——
1998-02-10$37.88$37.885,600——
1998-02-09$39.38$39.381,517——
1998-02-06$39.00$39.002,100——
1998-02-05$39.00$39.006,950——
1998-02-04$39.75$39.755,067——
1998-02-03$39.75$39.751,017——
1998-02-02$40.50$40.507,517——
1998-01-30$39.75$39.754,433——
1998-01-29$39.84$39.842,550——
1998-01-28$41.63$41.631,500——
1998-01-27$42.75$42.752,300——
1998-01-26$41.25$41.253,017——
1998-01-23$42.75$42.757,067——
1998-01-22$43.50$43.504,517——
1998-01-21$41.25$41.254,767——
1998-01-20$40.50$40.503,550——
1998-01-16$40.13$40.131,800——
1998-01-15$39.75$39.752,900——
1998-01-14$40.13$40.134,633——
1998-01-13$39.38$39.381,367——
1998-01-12$41.25$41.255,317——
1998-01-09$41.63$41.635,433——
1998-01-08$39.38$39.3813,383——
1998-01-07$42.75$42.751,450——
1998-01-06$42.75$42.752,683——
1998-01-05$42.75$42.755,667——
1998-01-02$40.88$40.88617——