Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.28 | 517 |
| 2026-09-03 | $60.32 | 1,132 |
| 2026-09-02 | $57.77 | 2,643 |
| 2026-09-01 | $57.65 | 749 |
| 2026-08-31 | $59.57 | 1,249 |
| 2026-08-28 | $62.21 | 878 |
| 2026-08-27 | $61.64 | 2,705 |
| 2026-08-26 | $62.70 | 724 |
| 2026-08-25 | $58.44 | 3,427 |
| 2026-08-24 | $53.04 | 5,879 |
| 2026-08-21 | $52.61 | 3,906 |
| 2026-08-20 | $51.50 | 621 |
| 2026-08-19 | $53.07 | 346 |
| 2026-08-18 | $52.73 | 787 |
| 2026-08-17 | $51.64 | 227 |
| 2026-08-14 | $49.15 | 1,205 |
| 2026-08-13 | $48.16 | 1,777 |
| 2026-08-12 | $46.92 | 1,228 |
| 2026-08-11 | $46.99 | 871 |
| 2026-08-10 | $46.17 | 1,267 |
| 2026-08-07 | $46.55 | 1,143 |
| 2026-08-06 | $46.43 | 1,290 |
| 2026-08-05 | $46.53 | 949 |
| 2026-08-04 | $45.61 | 1,121 |
| 2026-08-03 | $43.02 | 2,129 |
| 2026-07-31 | $43.71 | 866 |
| 2026-07-30 | $42.29 | 1,846 |
| 2026-07-29 | $42.49 | 1,685 |
| 2026-07-28 | $42.55 | 1,543 |
| 2026-07-27 | $44.85 | 1,773 |
| 2026-07-24 | $43.20 | 3,007 |
| 2026-07-23 | $44.06 | 1,302 |
| 2026-07-22 | $45.53 | 2,927 |
| 2026-07-21 | $44.92 | 3,410 |
| 2026-07-20 | $43.28 | 435 |