Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.41 | 24,663 |
| 2026-09-03 | $3.44 | 6,914 |
| 2026-09-02 | $3.47 | 18,635 |
| 2026-09-01 | $3.43 | 12,142 |
| 2026-08-31 | $3.55 | 17,391 |
| 2026-08-28 | $3.64 | 32,542 |
| 2026-08-27 | $3.58 | 19,785 |
| 2026-08-26 | $3.59 | 26,586 |
| 2026-08-25 | $3.49 | 19,035 |
| 2026-08-24 | $3.56 | 33,135 |
| 2026-08-21 | $3.57 | 9,802 |
| 2026-08-20 | $3.35 | 28,396 |
| 2026-08-19 | $3.50 | 37,618 |
| 2026-08-18 | $3.37 | 35,104 |
| 2026-08-17 | $3.16 | 53,231 |
| 2026-08-14 | $3.40 | 43,219 |
| 2026-08-13 | $3.41 | 57,828 |
| 2026-08-12 | $3.48 | 37,735 |
| 2026-08-11 | $3.39 | 37,433 |
| 2026-08-10 | $3.53 | 103,908 |
| 2026-08-07 | $3.51 | 160,150 |
| 2026-08-06 | $3.04 | 18,904 |
| 2026-08-05 | $3.03 | 29,570 |
| 2026-08-04 | $3.28 | 45,291 |
| 2026-08-03 | $3.19 | 22,100 |
| 2026-07-31 | $3.21 | 42,694 |
| 2026-07-30 | $2.99 | 43,747 |
| 2026-07-29 | $3.50 | 12,296 |
| 2026-07-28 | $3.52 | 19,485 |
| 2026-07-27 | $3.74 | 13,042 |
| 2026-07-24 | $4.06 | 19,309 |
| 2026-07-23 | $4.38 | 48,481 |
| 2026-07-22 | $4.43 | 16,468 |
| 2026-07-21 | $4.20 | 22,532 |
| 2026-07-20 | $4.33 | 13,344 |