Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.64 | 226 |
| 2026-09-03 | — | — | — | $1.54 | 2,923 |
| 2026-09-02 | — | — | — | $1.45 | 171 |
| 2026-09-01 | — | — | — | $1.45 | 281 |
| 2026-08-31 | — | — | — | $1.44 | 499 |
| 2026-08-28 | — | — | — | $1.44 | 2 |
| 2026-08-27 | $1.42 | $1.42 | 25,400 | $1.44 | 435 |
| 2026-08-26 | $1.48 | $1.48 | 40,700 | $1.50 | 112 |
| 2026-08-25 | $1.57 | $1.57 | 87,100 | $1.57 | 519 |
| 2026-08-24 | $1.53 | $1.53 | 118,900 | $1.52 | 4,389 |
| 2026-08-21 | $1.39 | $1.39 | 26,000 | $1.37 | 323 |
| 2026-08-20 | $1.37 | $1.37 | 24,400 | $1.36 | 1,832 |
| 2026-08-19 | $1.38 | $1.38 | 56,000 | $1.36 | 2,238 |
| 2026-08-18 | $1.34 | $1.34 | 48,000 | $1.34 | 933 |
| 2026-08-17 | $1.32 | $1.32 | 67,400 | $1.31 | 369 |
| 2026-08-14 | $1.31 | $1.31 | 45,100 | $1.33 | 22 |
| 2026-08-13 | $1.31 | $1.31 | 22,200 | $1.32 | 30 |
| 2026-08-12 | $1.33 | $1.33 | 13,100 | $1.32 | 424 |
| 2026-08-11 | $1.32 | $1.32 | 17,700 | $1.32 | 147 |
| 2026-08-10 | $1.32 | $1.32 | 18,300 | $1.33 | 200 |
| 2026-08-07 | $1.34 | $1.34 | 11,400 | $1.36 | 102 |
| 2026-08-06 | $1.36 | $1.36 | 18,700 | $1.35 | 100 |
| 2026-08-05 | $1.33 | $1.33 | 13,800 | $1.33 | 1,528 |
| 2026-08-04 | $1.30 | $1.30 | 82,900 | $1.32 | 3 |
| 2026-08-03 | $1.33 | $1.33 | 39,200 | $1.33 | 1,490 |
| 2026-07-31 | $1.33 | $1.33 | 8,000 | $1.34 | 4 |
| 2026-07-30 | $1.34 | $1.34 | 64,100 | $1.33 | 301 |
| 2026-07-29 | $1.29 | $1.29 | 17,300 | $1.30 | 101 |
| 2026-07-28 | $1.33 | $1.33 | 58,000 | $1.36 | 101 |
| 2026-07-27 | $1.32 | $1.32 | 17,900 | — | — |
| 2026-07-24 | $1.32 | $1.32 | 26,800 | $1.31 | 18 |
| 2026-07-23 | $1.31 | $1.31 | 33,800 | $1.32 | 2,471 |
| 2026-07-22 | $1.33 | $1.33 | 12,900 | — | — |
| 2026-07-21 | $1.33 | $1.33 | 8,300 | $1.35 | 63 |
| 2026-07-20 | $1.34 | $1.34 | 29,200 | $1.34 | 3 |
| 2026-07-17 | $1.35 | $1.35 | 139,100 | — | — |
| 2026-07-16 | $1.42 | $1.42 | 61,600 | — | — |
| 2026-07-15 | $1.40 | $1.40 | 81,600 | — | — |
| 2026-07-14 | $1.37 | $1.37 | 15,800 | — | — |
| 2026-07-13 | $1.36 | $1.36 | 14,700 | — | — |
| 2026-07-10 | $1.39 | $1.39 | 17,600 | — | — |
| 2026-07-09 | $1.38 | $1.38 | 28,800 | — | — |
| 2026-07-08 | $1.40 | $1.40 | 24,100 | — | — |
| 2026-07-07 | $1.44 | $1.44 | 65,000 | — | — |
| 2026-07-06 | $1.44 | $1.44 | 43,700 | — | — |
| 2026-07-02 | $1.43 | $1.43 | 27,500 | — | — |
| 2026-07-01 | $1.42 | $1.42 | 412,300 | — | — |
| 2026-06-30 | $1.32 | $1.32 | 43,400 | — | — |
| 2026-06-29 | $1.31 | $1.31 | 16,000 | — | — |
| 2026-06-26 | $1.32 | $1.32 | 114,400 | — | — |
| 2026-06-25 | $1.31 | $1.31 | 34,900 | — | — |
| 2026-06-24 | $1.33 | $1.33 | 28,600 | — | — |
| 2026-06-23 | $1.36 | $1.36 | 254,100 | — | — |
| 2026-06-22 | $1.30 | $1.30 | 29,900 | — | — |
| 2026-06-18 | $1.32 | $1.32 | 34,800 | — | — |
| 2026-06-17 | $1.34 | $1.34 | 17,400 | — | — |
| 2026-06-16 | $1.31 | $1.31 | 124,000 | — | — |
| 2026-06-15 | $1.25 | $1.25 | 122,100 | — | — |
| 2026-06-12 | $1.23 | $1.23 | 100,400 | — | — |
| 2026-06-11 | $1.28 | $1.28 | 37,900 | — | — |
| 2026-06-10 | $1.27 | $1.27 | 21,900 | — | — |
| 2026-06-09 | $1.27 | $1.27 | 15,400 | — | — |
| 2026-06-08 | $1.30 | $1.30 | 35,400 | — | — |
| 2026-06-05 | $1.31 | $1.31 | 5,400 | — | — |
| 2026-06-04 | $1.32 | $1.32 | 8,800 | — | — |
| 2026-06-03 | $1.32 | $1.32 | 25,500 | — | — |
| 2026-06-02 | $1.34 | $1.34 | 9,500 | — | — |
| 2026-06-01 | $1.37 | $1.37 | 42,900 | — | — |
| 2026-05-29 | $1.36 | $1.36 | 35,200 | — | — |
| 2026-05-28 | $1.37 | $1.37 | 33,500 | — | — |
| 2026-05-27 | $1.33 | $1.33 | 95,600 | — | — |
| 2026-05-26 | $1.37 | $1.37 | 34,100 | — | — |
| 2026-05-22 | $1.40 | $1.40 | 12,700 | — | — |
| 2026-05-21 | $1.37 | $1.37 | 19,200 | — | — |
| 2026-05-20 | $1.39 | $1.39 | 20,700 | — | — |
| 2026-05-19 | $1.38 | $1.38 | 21,900 | — | — |
| 2026-05-18 | $1.39 | $1.39 | 8,800 | — | — |
| 2026-05-15 | $1.38 | $1.38 | 17,800 | — | — |
| 2026-05-14 | $1.40 | $1.40 | 22,300 | — | — |
| 2026-05-13 | $1.37 | $1.37 | 12,000 | — | — |
| 2026-05-12 | $1.38 | $1.38 | 29,000 | — | — |
| 2026-05-11 | $1.41 | $1.41 | 14,700 | — | — |
| 2026-05-08 | $1.40 | $1.40 | 17,800 | — | — |
| 2026-05-07 | $1.43 | $1.43 | 12,100 | — | — |
| 2026-05-06 | $1.45 | $1.45 | 48,300 | — | — |
| 2026-05-05 | $1.41 | $1.41 | 9,200 | — | — |
| 2026-05-04 | $1.40 | $1.40 | 13,300 | — | — |
| 2026-05-01 | $1.40 | $1.40 | 15,600 | — | — |
| 2026-04-30 | $1.39 | $1.39 | 24,900 | — | — |
| 2026-04-29 | $1.37 | $1.37 | 5,100 | — | — |
| 2026-04-28 | $1.36 | $1.36 | 35,200 | — | — |
| 2026-04-27 | $1.37 | $1.37 | 45,200 | — | — |
| 2026-04-24 | $1.37 | $1.37 | 19,400 | — | — |
| 2026-04-23 | $1.37 | $1.37 | 21,900 | — | — |
| 2026-04-22 | $1.41 | $1.41 | 8,100 | — | — |
| 2026-04-21 | $1.42 | $1.42 | 19,200 | — | — |
| 2026-04-20 | $1.47 | $1.47 | 11,500 | — | — |
| 2026-04-17 | $1.46 | $1.46 | 17,800 | — | — |
| 2026-04-16 | $1.44 | $1.44 | 17,400 | — | — |
| 2026-04-15 | $1.43 | $1.43 | 21,100 | — | — |