Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.09 | 9,514 |
| 2026-09-03 | — | — | — | $2.08 | 5,521 |
| 2026-09-02 | — | — | — | $2.03 | 15,838 |
| 2026-09-01 | — | — | — | $2.10 | 7,312 |
| 2026-08-31 | — | — | — | $2.12 | 14,667 |
| 2026-08-28 | — | — | — | $2.14 | 4,383 |
| 2026-08-27 | $2.13 | $2.13 | 100,000 | $2.13 | 4,055 |
| 2026-08-26 | $2.13 | $2.13 | 158,700 | $2.06 | 12,825 |
| 2026-08-25 | $2.04 | $2.04 | 239,400 | $2.16 | 12,779 |
| 2026-08-24 | $2.15 | $2.15 | 143,200 | $2.06 | 13,450 |
| 2026-08-21 | $2.00 | $2.00 | 385,000 | $2.19 | 11,740 |
| 2026-08-20 | $2.22 | $2.22 | 148,500 | $2.30 | 7,915 |
| 2026-08-19 | $2.28 | $2.28 | 158,300 | $2.16 | 6,695 |
| 2026-08-18 | $2.16 | $2.16 | 304,100 | $2.32 | 14,668 |
| 2026-08-17 | $2.28 | $2.28 | 517,000 | $2.45 | 16,269 |
| 2026-08-14 | $2.47 | $2.47 | 317,100 | $2.29 | 25,581 |
| 2026-08-13 | $2.30 | $2.30 | 522,300 | $2.39 | 37,167 |
| 2026-08-12 | $2.34 | $2.34 | 646,500 | $2.32 | 42,502 |
| 2026-08-11 | $2.30 | $2.30 | 676,800 | $2.16 | 49,657 |
| 2026-08-10 | $2.15 | $2.15 | 183,300 | $2.18 | 21,829 |
| 2026-08-07 | $2.13 | $2.13 | 66,700 | $2.09 | 3,788 |
| 2026-08-06 | $2.12 | $2.12 | 88,200 | $2.10 | 12,051 |
| 2026-08-05 | $2.09 | $2.09 | 132,900 | $2.07 | 8,240 |
| 2026-08-04 | $2.09 | $2.09 | 199,600 | $2.17 | 10,627 |
| 2026-08-03 | $2.14 | $2.14 | 208,000 | $2.22 | 6,840 |
| 2026-07-31 | $2.17 | $2.17 | 142,800 | $2.11 | 4,808 |
| 2026-07-30 | $2.17 | $2.17 | 258,600 | $2.11 | 14,694 |
| 2026-07-29 | $2.04 | $2.04 | 236,200 | $2.11 | 16,822 |
| 2026-07-28 | $2.13 | $2.13 | 213,800 | $2.24 | 14,576 |
| 2026-07-27 | $2.21 | $2.21 | 124,000 | $2.19 | 4,276 |
| 2026-07-24 | $2.11 | $2.11 | 203,900 | $2.17 | 12,179 |
| 2026-07-23 | $2.15 | $2.15 | 167,100 | $2.25 | 9,514 |
| 2026-07-22 | $2.24 | $2.24 | 139,000 | $2.28 | 7,955 |
| 2026-07-21 | $2.21 | $2.21 | 154,100 | $2.29 | 7,931 |
| 2026-07-20 | $2.24 | $2.24 | 181,600 | $2.25 | 8,385 |
| 2026-07-17 | $2.25 | $2.25 | 162,500 | — | — |
| 2026-07-16 | $2.22 | $2.22 | 491,600 | — | — |
| 2026-07-15 | $2.28 | $2.28 | 313,000 | — | — |
| 2026-07-14 | $2.38 | $2.38 | 558,500 | — | — |
| 2026-07-13 | $2.38 | $2.38 | 770,300 | — | — |
| 2026-07-10 | $2.39 | $2.39 | 510,600 | — | — |
| 2026-07-09 | $2.34 | $2.34 | 257,100 | — | — |
| 2026-07-08 | $2.28 | $2.28 | 451,300 | — | — |
| 2026-07-07 | $2.24 | $2.24 | 278,800 | — | — |
| 2026-07-06 | $2.36 | $2.36 | 261,700 | — | — |
| 2026-07-02 | $2.44 | $2.44 | 363,200 | — | — |
| 2026-07-01 | $2.45 | $2.45 | 568,600 | — | — |
| 2026-06-30 | $2.34 | $2.34 | 623,400 | — | — |
| 2026-06-29 | $2.29 | $2.29 | 793,700 | — | — |
| 2026-06-26 | $2.16 | $2.16 | 4,511,900 | — | — |
| 2026-06-25 | $2.59 | $2.59 | 397,700 | — | — |
| 2026-06-24 | $2.52 | $2.52 | 428,200 | — | — |
| 2026-06-23 | $2.64 | $2.64 | 815,000 | — | — |
| 2026-06-22 | $2.71 | $2.71 | 782,100 | — | — |
| 2026-06-18 | $2.57 | $2.57 | 1,096,300 | — | — |
| 2026-06-17 | $2.22 | $2.22 | 493,100 | — | — |
| 2026-06-16 | $2.23 | $2.23 | 323,600 | — | — |
| 2026-06-15 | $2.27 | $2.27 | 782,500 | — | — |
| 2026-06-12 | $2.32 | $2.32 | 436,700 | — | — |
| 2026-06-11 | $2.19 | $2.19 | 198,400 | — | — |
| 2026-06-10 | $2.08 | $2.08 | 417,800 | — | — |
| 2026-06-09 | $2.02 | $2.02 | 390,900 | — | — |
| 2026-06-08 | $2.05 | $2.05 | 442,900 | — | — |
| 2026-06-05 | $1.97 | $1.97 | 1,068,500 | — | — |
| 2026-06-04 | $2.19 | $2.19 | 297,700 | — | — |
| 2026-06-03 | $2.12 | $2.12 | 490,000 | — | — |
| 2026-06-02 | $2.18 | $2.18 | 300,500 | — | — |
| 2026-06-01 | $2.24 | $2.24 | 368,200 | — | — |
| 2026-05-29 | $2.26 | $2.26 | 468,700 | — | — |
| 2026-05-28 | $2.35 | $2.35 | 413,300 | — | — |
| 2026-05-27 | $2.38 | $2.38 | 509,400 | — | — |
| 2026-05-26 | $2.45 | $2.45 | 518,900 | — | — |
| 2026-05-22 | $2.50 | $2.50 | 642,500 | — | — |
| 2026-05-21 | $2.34 | $2.34 | 374,700 | — | — |
| 2026-05-20 | $2.39 | $2.39 | 585,800 | — | — |
| 2026-05-19 | $2.46 | $2.46 | 969,000 | — | — |
| 2026-05-18 | $2.55 | $2.55 | 701,700 | — | — |
| 2026-05-15 | $2.31 | $2.31 | 614,400 | — | — |
| 2026-05-14 | $2.51 | $2.51 | 347,100 | — | — |
| 2026-05-13 | $2.51 | $2.51 | 400,600 | — | — |
| 2026-05-12 | $2.42 | $2.42 | 446,400 | — | — |
| 2026-05-11 | $2.40 | $2.40 | 459,200 | — | — |
| 2026-05-08 | $2.38 | $2.38 | 490,300 | — | — |
| 2026-05-07 | $2.40 | $2.40 | 561,600 | — | — |
| 2026-05-06 | $2.54 | $2.54 | 1,295,900 | — | — |
| 2026-05-05 | $2.32 | $2.32 | 611,800 | — | — |
| 2026-05-04 | $2.14 | $2.14 | 694,500 | — | — |
| 2026-05-01 | $2.33 | $2.33 | 509,500 | — | — |
| 2026-04-30 | $2.24 | $2.24 | 638,200 | — | — |
| 2026-04-29 | $2.10 | $2.10 | 416,800 | — | — |
| 2026-04-28 | $2.13 | $2.13 | 1,071,600 | — | — |
| 2026-04-27 | $2.22 | $2.22 | 931,800 | — | — |
| 2026-04-24 | $2.35 | $2.35 | 944,500 | — | — |
| 2026-04-23 | $2.29 | $2.29 | 1,669,600 | — | — |
| 2026-04-22 | $2.68 | $2.68 | 1,483,800 | — | — |
| 2026-04-21 | $2.78 | $2.78 | 1,124,000 | — | — |
| 2026-04-20 | $2.83 | $2.83 | 697,100 | — | — |
| 2026-04-17 | $2.92 | $2.92 | 1,554,300 | — | — |
| 2026-04-16 | $2.96 | $2.96 | 1,310,300 | — | — |
| 2026-04-15 | $3.07 | $3.07 | 1,856,700 | — | — |