Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.54 | 9,860 |
| 2026-09-03 | $14.14 | 12,729 |
| 2026-09-02 | $13.77 | 9,019 |
| 2026-09-01 | $13.50 | 14,670 |
| 2026-08-31 | $13.55 | 7,119 |
| 2026-08-28 | $13.82 | 6,789 |
| 2026-08-27 | $13.78 | 5,428 |
| 2026-08-26 | $13.80 | 10,107 |
| 2026-08-25 | $13.60 | 13,923 |
| 2026-08-24 | $13.19 | 17,257 |
| 2026-08-21 | $13.46 | 8,310 |
| 2026-08-20 | $13.78 | 9,887 |
| 2026-08-19 | $13.01 | 28,766 |
| 2026-08-18 | $12.96 | 11,505 |
| 2026-08-17 | $12.84 | 20,066 |
| 2026-08-14 | $12.11 | 8,102 |
| 2026-08-13 | $12.30 | 15,792 |
| 2026-08-12 | $12.18 | 6,233 |
| 2026-08-11 | $12.40 | 7,368 |
| 2026-08-10 | $12.31 | 6,934 |
| 2026-08-07 | $12.15 | 5,851 |
| 2026-08-06 | $12.13 | 10,231 |
| 2026-08-05 | $11.64 | 10,677 |
| 2026-08-04 | $11.52 | 5,744 |
| 2026-08-03 | $11.46 | 2,135 |
| 2026-07-31 | $11.45 | 7,081 |
| 2026-07-30 | $11.30 | 4,383 |
| 2026-07-29 | $11.50 | 8,995 |
| 2026-07-28 | $11.47 | 4,499 |
| 2026-07-27 | $11.54 | 8,670 |
| 2026-07-24 | $11.93 | 15,194 |
| 2026-07-23 | $11.99 | 5,317 |
| 2026-07-22 | $12.35 | 5,327 |
| 2026-07-21 | $11.79 | 10,443 |
| 2026-07-20 | $12.14 | 12,691 |