Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.65 | 23,331 |
| 2026-09-03 | $24.63 | 19,911 |
| 2026-09-02 | $24.49 | 29,744 |
| 2026-09-01 | $24.49 | 15,167 |
| 2026-08-31 | $24.26 | 18,884 |
| 2026-08-28 | $24.16 | 20,369 |
| 2026-08-27 | $23.75 | 17,814 |
| 2026-08-26 | $24.11 | 19,611 |
| 2026-08-25 | $23.81 | 14,092 |
| 2026-08-24 | $23.65 | 14,419 |
| 2026-08-21 | $23.57 | 15,793 |
| 2026-08-20 | $23.28 | 24,840 |
| 2026-08-19 | $23.70 | 11,679 |
| 2026-08-18 | $23.72 | 36,718 |
| 2026-08-17 | $23.65 | 28,094 |
| 2026-08-14 | $23.18 | 34,173 |
| 2026-08-13 | $23.08 | 42,353 |
| 2026-08-12 | $22.64 | 51,137 |
| 2026-08-11 | $22.73 | 20,175 |
| 2026-08-10 | $23.05 | 38,029 |
| 2026-08-07 | $23.30 | 29,215 |
| 2026-08-06 | $23.94 | 27,217 |
| 2026-08-05 | $24.02 | 36,878 |
| 2026-08-04 | $23.59 | 24,323 |
| 2026-08-03 | $23.60 | 27,003 |
| 2026-07-31 | $23.47 | 87,498 |
| 2026-07-30 | $25.01 | 69,139 |
| 2026-07-29 | $26.07 | 46,279 |
| 2026-07-28 | $26.05 | 28,858 |
| 2026-07-27 | $25.25 | 37,795 |
| 2026-07-24 | $25.04 | 18,019 |
| 2026-07-23 | $24.38 | 35,457 |
| 2026-07-22 | $24.51 | 23,008 |
| 2026-07-21 | $24.73 | 27,224 |
| 2026-07-20 | $24.93 | 21,568 |