Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.48 | 33,113 |
| 2026-09-03 | $28.82 | 34,155 |
| 2026-09-02 | $27.98 | 20,311 |
| 2026-09-01 | $28.43 | 61,926 |
| 2026-08-31 | $27.64 | 44,091 |
| 2026-08-28 | $27.72 | 33,346 |
| 2026-08-27 | $27.63 | 52,553 |
| 2026-08-26 | $27.57 | 34,857 |
| 2026-08-25 | $27.39 | 29,875 |
| 2026-08-24 | $27.36 | 27,227 |
| 2026-08-21 | $27.03 | 37,563 |
| 2026-08-20 | $26.65 | 49,711 |
| 2026-08-19 | $26.38 | 44,827 |
| 2026-08-18 | $26.63 | 38,202 |
| 2026-08-17 | $27.48 | 33,966 |
| 2026-08-14 | $26.94 | 40,653 |
| 2026-08-13 | $26.95 | 43,077 |
| 2026-08-12 | $26.83 | 58,465 |
| 2026-08-11 | $26.12 | 34,880 |
| 2026-08-10 | $28.00 | 75,002 |
| 2026-08-07 | $29.59 | 36,500 |
| 2026-08-06 | $29.37 | 82,001 |
| 2026-08-05 | $29.42 | 41,318 |
| 2026-08-04 | $28.75 | 35,064 |
| 2026-08-03 | $29.09 | 45,517 |
| 2026-07-31 | $28.67 | 30,365 |
| 2026-07-30 | $29.88 | 26,921 |
| 2026-07-29 | $30.73 | 38,980 |
| 2026-07-28 | $30.48 | 57,946 |
| 2026-07-27 | $29.42 | 40,845 |
| 2026-07-24 | $27.99 | 47,011 |
| 2026-07-23 | $27.33 | 24,123 |
| 2026-07-22 | $28.10 | 53,657 |
| 2026-07-21 | $27.83 | 43,271 |
| 2026-07-20 | $27.75 | 31,109 |