Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.44 | 11,554 |
| 2026-09-03 | — | — | — | $55.57 | 3,767 |
| 2026-09-02 | — | — | — | $54.40 | 4,102 |
| 2026-09-01 | — | — | — | $54.20 | 3,584 |
| 2026-08-31 | — | — | — | $54.12 | 2,474 |
| 2026-08-28 | — | — | — | $54.04 | 2,607 |
| 2026-08-27 | $53.88 | $149.06 | 82,000 | $53.50 | 4,405 |
| 2026-08-26 | $54.05 | $149.53 | 109,500 | $53.60 | 4,005 |
| 2026-08-25 | $53.51 | $148.03 | 73,300 | $54.37 | 2,442 |
| 2026-08-24 | $53.93 | $149.19 | 149,000 | $53.77 | 6,389 |
| 2026-08-21 | $53.02 | $146.68 | 268,500 | $53.88 | 5,057 |
| 2026-08-20 | $53.27 | $147.37 | 180,500 | $51.79 | 6,212 |
| 2026-08-19 | $52.79 | $146.04 | 184,700 | $53.96 | 4,364 |
| 2026-08-18 | $53.64 | $148.39 | 125,800 | $52.92 | 3,573 |
| 2026-08-17 | $53.40 | $147.73 | 121,400 | $53.95 | 3,937 |
| 2026-08-14 | $54.28 | $150.16 | 96,200 | $53.84 | 2,840 |
| 2026-08-13 | $53.72 | $148.61 | 76,300 | $53.37 | 5,235 |
| 2026-08-12 | $53.20 | $147.17 | 113,400 | $54.22 | 4,615 |
| 2026-08-11 | $53.96 | $149.28 | 109,100 | $53.46 | 2,781 |
| 2026-08-10 | $53.49 | $147.98 | 127,300 | $53.50 | 2,110 |
| 2026-08-07 | $54.47 | $150.69 | 91,900 | $54.44 | 2,357 |
| 2026-08-06 | $54.93 | $151.96 | 183,800 | $54.95 | 6,782 |
| 2026-08-05 | $54.35 | $150.36 | 151,200 | $54.20 | 5,051 |
| 2026-08-04 | $53.66 | $148.45 | 246,100 | $54.18 | 9,291 |
| 2026-08-03 | $52.09 | $144.10 | 202,700 | $51.91 | 7,450 |
| 2026-07-31 | $51.36 | $142.08 | 121,500 | $51.57 | 6,347 |
| 2026-07-30 | $52.05 | $143.99 | 105,200 | $52.38 | 2,762 |
| 2026-07-29 | $52.44 | $145.07 | 158,100 | $52.30 | 14,502 |
| 2026-07-28 | $52.76 | $145.96 | 161,400 | $52.01 | 4,232 |
| 2026-07-27 | $51.45 | $142.33 | 111,300 | $51.91 | 4,451 |
| 2026-07-24 | $51.33 | $142.00 | 125,500 | $49.85 | 6,077 |
| 2026-07-23 | $49.42 | $136.72 | 152,400 | $49.34 | 5,570 |
| 2026-07-22 | $49.56 | $137.10 | 200,700 | $51.76 | 9,442 |
| 2026-07-21 | $51.50 | $142.47 | 203,200 | $51.52 | 8,545 |
| 2026-07-20 | $51.37 | $142.11 | 166,300 | $51.16 | 6,929 |
| 2026-07-17 | $51.09 | $141.34 | 175,900 | — | — |
| 2026-07-16 | $49.99 | $138.29 | 164,400 | — | — |
| 2026-07-15 | $48.99 | $135.53 | 229,000 | — | — |
| 2026-07-14 | $51.67 | $142.94 | 207,800 | — | — |
| 2026-07-13 | $52.45 | $145.10 | 149,600 | — | — |
| 2026-07-10 | $51.68 | $142.97 | 132,300 | — | — |
| 2026-07-09 | $51.95 | $143.72 | 154,800 | — | — |
| 2026-07-08 | $52.11 | $144.16 | 178,600 | — | — |
| 2026-07-07 | $52.52 | $145.29 | 129,100 | — | — |
| 2026-07-06 | $52.79 | $146.04 | 136,000 | — | — |
| 2026-07-02 | $53.93 | $149.19 | 130,500 | — | — |
| 2026-07-01 | $53.42 | $147.78 | 144,600 | — | — |
| 2026-06-30 | $52.44 | $145.07 | 159,400 | — | — |
| 2026-06-29 | $52.65 | $145.65 | 190,600 | — | — |
| 2026-06-26 | $52.55 | $145.38 | 628,000 | — | — |
| 2026-06-25 | $50.15 | $138.74 | 125,100 | — | — |
| 2026-06-24 | $51.06 | $141.25 | 121,200 | — | — |
| 2026-06-23 | $50.24 | $138.99 | 257,400 | — | — |
| 2026-06-22 | $48.50 | $134.17 | 112,800 | — | — |
| 2026-06-18 | $48.29 | $133.59 | 234,200 | — | — |
| 2026-06-17 | $47.98 | $132.73 | 109,200 | — | — |
| 2026-06-16 | $48.24 | $133.45 | 97,100 | — | — |
| 2026-06-15 | $47.91 | $132.54 | 130,700 | — | — |
| 2026-06-12 | $48.44 | $134.01 | 86,700 | — | — |
| 2026-06-11 | $47.72 | $132.01 | 84,200 | — | — |
| 2026-06-10 | $47.74 | $132.07 | 130,700 | — | — |
| 2026-06-09 | $46.32 | $128.14 | 149,400 | — | — |
| 2026-06-08 | $45.24 | $125.15 | 129,000 | — | — |
| 2026-06-05 | $45.23 | $125.13 | 127,600 | — | — |
| 2026-06-04 | $43.79 | $120.59 | 137,100 | — | — |
| 2026-06-03 | $43.18 | $118.91 | 192,000 | — | — |
| 2026-06-02 | $43.70 | $120.34 | 101,300 | — | — |
| 2026-06-01 | $43.70 | $120.34 | 118,700 | — | — |
| 2026-05-29 | $44.33 | $122.08 | 103,300 | — | — |
| 2026-05-28 | $44.78 | $123.31 | 136,700 | — | — |
| 2026-05-27 | $45.04 | $124.03 | 88,200 | — | — |
| 2026-05-26 | $47.21 | $130.01 | 99,400 | — | — |
| 2026-05-22 | $47.17 | $129.90 | 175,900 | — | — |
| 2026-05-21 | $48.13 | $132.54 | 134,900 | — | — |
| 2026-05-20 | $48.04 | $132.29 | 90,600 | — | — |
| 2026-05-19 | $48.32 | $133.06 | 116,400 | — | — |
| 2026-05-18 | $49.20 | $135.49 | 146,000 | — | — |
| 2026-05-15 | $48.06 | $132.35 | 228,000 | — | — |
| 2026-05-14 | $49.07 | $135.13 | 123,900 | — | — |
| 2026-05-13 | $48.68 | $134.05 | 157,500 | — | — |
| 2026-05-12 | $48.43 | $133.37 | 164,100 | — | — |
| 2026-05-11 | $48.56 | $133.72 | 186,000 | — | — |
| 2026-05-08 | $48.22 | $132.79 | 158,500 | — | — |
| 2026-05-07 | $46.80 | $128.88 | 184,500 | — | — |
| 2026-05-06 | $43.01 | $118.44 | 196,200 | — | — |
| 2026-05-05 | $39.85 | $109.74 | 112,300 | — | — |
| 2026-05-04 | $39.23 | $108.03 | 85,200 | — | — |
| 2026-05-01 | $39.89 | $109.85 | 76,000 | — | — |
| 2026-04-30 | $40.32 | $111.03 | 104,600 | — | — |
| 2026-04-29 | $39.83 | $109.68 | 159,500 | — | — |
| 2026-04-28 | $41.54 | $114.39 | 143,500 | — | — |
| 2026-04-27 | $40.47 | $111.45 | 62,300 | — | — |
| 2026-04-24 | $40.15 | $110.56 | 102,800 | — | — |
| 2026-04-23 | $39.96 | $110.04 | 73,800 | — | — |
| 2026-04-22 | $39.26 | $108.11 | 75,600 | — | — |
| 2026-04-21 | $39.46 | $108.66 | 120,400 | — | — |
| 2026-04-20 | $39.66 | $109.22 | 117,100 | — | — |
| 2026-04-17 | $40.38 | $111.20 | 96,000 | — | — |
| 2026-04-16 | $39.34 | $108.33 | 84,400 | — | — |
| 2026-04-15 | $39.22 | $108.00 | 75,500 | — | — |