Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.81 | 18,638 |
| 2026-09-03 | $52.13 | 10,387 |
| 2026-09-02 | $50.90 | 8,158 |
| 2026-09-01 | $51.14 | 16,968 |
| 2026-08-31 | $51.37 | 10,022 |
| 2026-08-28 | $51.48 | 6,913 |
| 2026-08-27 | $51.00 | 6,595 |
| 2026-08-26 | $50.96 | 9,846 |
| 2026-08-25 | $51.18 | 10,136 |
| 2026-08-24 | $50.68 | 9,715 |
| 2026-08-21 | $50.75 | 7,302 |
| 2026-08-20 | $50.30 | 13,223 |
| 2026-08-19 | $51.67 | 11,382 |
| 2026-08-18 | $52.14 | 19,992 |
| 2026-08-17 | $52.69 | 15,750 |
| 2026-08-14 | $51.89 | 12,013 |
| 2026-08-13 | $52.88 | 11,157 |
| 2026-08-12 | $52.02 | 14,785 |
| 2026-08-11 | $53.25 | 12,264 |
| 2026-08-10 | $52.41 | 9,347 |
| 2026-08-07 | $54.39 | 16,328 |
| 2026-08-06 | $53.55 | 19,606 |
| 2026-08-05 | $52.24 | 11,207 |
| 2026-08-04 | $52.22 | 7,751 |
| 2026-08-03 | $51.59 | 10,469 |
| 2026-07-31 | $51.73 | 6,551 |
| 2026-07-30 | $52.28 | 6,247 |
| 2026-07-29 | $53.08 | 20,195 |
| 2026-07-28 | $52.33 | 9,122 |
| 2026-07-27 | $52.61 | 9,535 |
| 2026-07-24 | $51.46 | 9,846 |
| 2026-07-23 | $51.12 | 16,714 |
| 2026-07-22 | $51.96 | 13,224 |
| 2026-07-21 | $51.31 | 10,972 |
| 2026-07-20 | $51.95 | 9,074 |