Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $134.26 | 10,215 |
| 2026-09-03 | $134.93 | 6,843 |
| 2026-09-02 | $133.17 | 7,491 |
| 2026-09-01 | $132.59 | 7,155 |
| 2026-08-31 | $130.61 | 8,004 |
| 2026-08-28 | $130.15 | 6,502 |
| 2026-08-27 | $130.53 | 6,603 |
| 2026-08-26 | $131.40 | 3,751 |
| 2026-08-25 | $132.87 | 5,114 |
| 2026-08-24 | $132.90 | 8,400 |
| 2026-08-21 | $128.11 | 13,863 |
| 2026-08-20 | $126.51 | 9,379 |
| 2026-08-19 | $129.35 | 6,398 |
| 2026-08-18 | $126.84 | 20,734 |
| 2026-08-17 | $128.13 | 12,727 |
| 2026-08-14 | $128.21 | 5,809 |
| 2026-08-13 | $128.49 | 11,892 |
| 2026-08-12 | $130.82 | 11,976 |
| 2026-08-11 | $131.44 | 7,379 |
| 2026-08-10 | $130.30 | 9,669 |
| 2026-08-07 | $137.91 | 9,800 |
| 2026-08-06 | $135.82 | 56,281 |
| 2026-08-05 | $136.56 | 38,188 |
| 2026-08-04 | $133.11 | 5,780 |
| 2026-08-03 | $135.56 | 8,444 |
| 2026-07-31 | $135.08 | 16,091 |
| 2026-07-30 | $142.44 | 13,273 |
| 2026-07-29 | $141.14 | 11,848 |
| 2026-07-28 | $144.05 | 14,337 |
| 2026-07-27 | $139.73 | 17,277 |
| 2026-07-24 | $131.53 | 10,638 |
| 2026-07-23 | $129.11 | 12,425 |
| 2026-07-22 | $135.86 | 11,285 |
| 2026-07-21 | $139.54 | 4,751 |
| 2026-07-20 | $136.39 | 11,301 |