Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $3.29 | 28 |
| 2026-09-02 | $3.63 | 138 |
| 2026-09-01 | $3.73 | 551 |
| 2026-08-31 | $3.08 | 7 |
| 2026-08-28 | $3.20 | 15 |
| 2026-08-27 | $3.35 | 28 |
| 2026-08-25 | $3.18 | 12 |
| 2026-08-24 | $3.00 | 8 |
| 2026-08-20 | $3.05 | 7 |
| 2026-08-19 | $3.32 | 7 |
| 2026-08-17 | $3.42 | 108 |
| 2026-08-14 | $3.13 | 6 |
| 2026-08-13 | $2.88 | 232 |
| 2026-08-12 | $3.08 | 34 |
| 2026-08-10 | $2.75 | 115 |
| 2026-08-07 | $3.35 | 407 |
| 2026-08-05 | $3.31 | 272 |
| 2026-08-04 | $3.26 | 672 |
| 2026-08-03 | $3.03 | 267 |
| 2026-07-31 | $2.84 | 746 |
| 2026-07-30 | $2.97 | 187 |
| 2026-07-29 | $3.21 | 348 |
| 2026-07-28 | $3.11 | 60 |
| 2026-07-27 | $3.16 | 511 |
| 2026-07-24 | $3.22 | 454 |
| 2026-07-23 | $3.63 | 268 |
| 2026-07-22 | $3.13 | 97 |
| 2026-07-21 | $3.32 | 75 |
| 2026-07-20 | $3.46 | 103 |