Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.74 | 9,918 |
| 2026-09-03 | — | — | — | $0.68 | 3,593 |
| 2026-09-02 | — | — | — | $0.73 | 15,079 |
| 2026-09-01 | — | — | — | $0.75 | 4,341 |
| 2026-08-31 | — | — | — | $0.72 | 10,449 |
| 2026-08-28 | — | — | — | $0.73 | 3,671 |
| 2026-08-27 | $0.71 | $0.71 | 314,200 | $0.76 | 3,020 |
| 2026-08-26 | $0.77 | $0.77 | 716,900 | $0.87 | 12,866 |
| 2026-08-25 | $0.87 | $0.87 | 808,700 | $0.86 | 13,992 |
| 2026-08-24 | $0.84 | $0.84 | 1,083,700 | $0.81 | 20,923 |
| 2026-08-21 | $0.79 | $0.79 | 1,995,400 | $0.64 | 14,695 |
| 2026-08-20 | $0.62 | $0.62 | 913,100 | $0.61 | 37,213 |
| 2026-08-19 | $0.63 | $0.63 | 2,099,700 | $0.54 | 32,303 |
| 2026-08-18 | $0.52 | $0.52 | 615,900 | $0.55 | 20,551 |
| 2026-08-17 | $0.56 | $0.56 | 394,800 | $0.59 | 12,975 |
| 2026-08-14 | $0.58 | $0.58 | 569,800 | $0.60 | 14,410 |
| 2026-08-13 | $0.60 | $0.60 | 282,100 | $0.60 | 6,234 |
| 2026-08-12 | $0.59 | $0.59 | 1,913,400 | $0.57 | 80,616 |
| 2026-08-11 | $0.54 | $0.54 | 1,302,100 | $0.61 | 43,359 |
| 2026-08-10 | $0.59 | $0.59 | 511,500 | $0.61 | 10,751 |
| 2026-08-07 | $0.60 | $0.60 | 443,200 | $0.60 | 9,313 |
| 2026-08-06 | $0.59 | $0.59 | 824,800 | $0.57 | 25,112 |
| 2026-08-05 | $0.56 | $0.56 | 926,900 | $0.53 | 41,866 |
| 2026-08-04 | $0.54 | $0.54 | 563,500 | $0.50 | 3,870 |
| 2026-08-03 | $0.50 | $0.50 | 664,000 | $0.51 | 4,663 |
| 2026-07-31 | $0.50 | $0.50 | 478,800 | $0.50 | 9,370 |
| 2026-07-30 | $0.49 | $0.49 | 447,400 | $0.50 | 12,031 |
| 2026-07-29 | $0.49 | $0.49 | 571,700 | $0.49 | 11,677 |
| 2026-07-28 | $0.50 | $0.50 | 649,800 | $0.51 | 15,498 |
| 2026-07-27 | $0.51 | $0.51 | 1,169,300 | $0.52 | 17,875 |
| 2026-07-24 | $0.53 | $0.53 | 643,800 | $0.54 | 15,032 |
| 2026-07-23 | $0.54 | $0.54 | 799,400 | $0.56 | 18,370 |
| 2026-07-22 | $0.57 | $0.57 | 770,800 | $0.59 | 43,373 |
| 2026-07-21 | $0.59 | $0.59 | 865,200 | $0.55 | 16,641 |
| 2026-07-20 | $0.53 | $0.53 | 503,300 | $0.55 | 8,136 |
| 2026-07-17 | $0.56 | $0.56 | 635,100 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 427,100 | — | — |
| 2026-07-15 | $0.59 | $0.59 | 278,700 | — | — |
| 2026-07-14 | $0.60 | $0.60 | 578,000 | — | — |
| 2026-07-13 | $0.56 | $0.56 | 601,800 | — | — |
| 2026-07-10 | $0.57 | $0.57 | 773,200 | — | — |
| 2026-07-09 | $0.56 | $0.56 | 711,400 | — | — |
| 2026-07-08 | $0.56 | $0.56 | 894,000 | — | — |
| 2026-07-07 | $0.59 | $0.59 | 1,149,300 | — | — |
| 2026-07-06 | $0.57 | $0.57 | 1,559,500 | — | — |
| 2026-07-02 | $0.53 | $0.53 | 936,500 | — | — |
| 2026-07-01 | $0.57 | $0.57 | 1,162,500 | — | — |
| 2026-06-30 | $0.56 | $0.56 | 756,100 | — | — |
| 2026-06-29 | $0.58 | $0.58 | 1,666,900 | — | — |
| 2026-06-26 | $0.55 | $0.55 | 10,930,800 | — | — |
| 2026-06-25 | $0.58 | $0.58 | 1,697,100 | — | — |
| 2026-06-24 | $0.60 | $0.60 | 1,511,000 | — | — |
| 2026-06-23 | $0.60 | $0.60 | 1,383,900 | — | — |
| 2026-06-22 | $0.61 | $0.61 | 880,700 | — | — |
| 2026-06-18 | $0.61 | $0.61 | 4,637,400 | — | — |
| 2026-06-17 | $0.58 | $0.58 | 762,100 | — | — |
| 2026-06-16 | $0.61 | $0.61 | 589,800 | — | — |
| 2026-06-15 | $0.59 | $0.59 | 846,600 | — | — |
| 2026-06-12 | $0.63 | $0.63 | 527,100 | — | — |
| 2026-06-11 | $0.63 | $0.63 | 504,500 | — | — |
| 2026-06-10 | $0.63 | $0.63 | 729,900 | — | — |
| 2026-06-09 | $0.66 | $0.66 | 896,600 | — | — |
| 2026-06-08 | $0.66 | $0.66 | 801,200 | — | — |
| 2026-06-05 | $0.73 | $0.73 | 774,900 | — | — |
| 2026-06-04 | $0.76 | $0.76 | 1,122,300 | — | — |
| 2026-06-03 | $0.81 | $0.81 | 1,289,200 | — | — |
| 2026-06-02 | $0.81 | $0.81 | 452,900 | — | — |
| 2026-06-01 | $0.83 | $0.83 | 419,100 | — | — |
| 2026-05-29 | $0.79 | $0.79 | 1,426,200 | — | — |
| 2026-05-28 | $0.75 | $0.75 | 675,300 | — | — |
| 2026-05-27 | $0.76 | $0.76 | 457,300 | — | — |
| 2026-05-26 | $0.78 | $0.78 | 902,700 | — | — |
| 2026-05-22 | $0.78 | $0.78 | 820,400 | — | — |
| 2026-05-21 | $0.73 | $0.73 | 495,600 | — | — |
| 2026-05-20 | $0.76 | $0.76 | 867,100 | — | — |
| 2026-05-19 | $0.75 | $0.75 | 739,400 | — | — |
| 2026-05-18 | $0.74 | $0.74 | 525,300 | — | — |
| 2026-05-15 | $0.78 | $0.78 | 705,500 | — | — |
| 2026-05-14 | $0.80 | $0.80 | 751,900 | — | — |
| 2026-05-13 | $0.78 | $0.78 | 731,200 | — | — |
| 2026-05-12 | $0.80 | $0.80 | 1,246,200 | — | — |
| 2026-05-11 | $0.73 | $0.73 | 1,638,500 | — | — |
| 2026-05-08 | $0.66 | $0.66 | 1,009,200 | — | — |
| 2026-05-07 | $0.74 | $0.74 | 411,700 | — | — |
| 2026-05-06 | $0.75 | $0.75 | 748,800 | — | — |
| 2026-05-05 | $0.72 | $0.72 | 1,354,600 | — | — |
| 2026-05-04 | $0.63 | $0.63 | 1,603,500 | — | — |
| 2026-05-01 | $0.68 | $0.68 | 771,100 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 1,088,400 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 1,569,500 | — | — |
| 2026-04-28 | $0.75 | $0.75 | 4,188,000 | — | — |
| 2026-04-27 | $0.93 | $0.93 | 1,290,700 | — | — |
| 2026-04-24 | $0.92 | $0.92 | 1,465,700 | — | — |
| 2026-04-23 | $0.86 | $0.86 | 458,800 | — | — |
| 2026-04-22 | $0.90 | $0.90 | 789,800 | — | — |
| 2026-04-21 | $0.90 | $0.90 | 1,601,300 | — | — |
| 2026-04-20 | $0.82 | $0.82 | 1,123,900 | — | — |
| 2026-04-17 | $0.85 | $0.85 | 425,500 | — | — |
| 2026-04-16 | $0.86 | $0.86 | 477,900 | — | — |
| 2026-04-15 | $0.87 | $0.87 | 468,300 | — | — |