Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.81 | 120 |
| 2026-09-03 | — | — | — | $3.88 | 563 |
| 2026-09-02 | — | — | — | $3.92 | 747 |
| 2026-09-01 | — | — | — | $3.90 | 251 |
| 2026-08-31 | — | — | — | $3.88 | 469 |
| 2026-08-28 | — | — | — | $4.07 | 1,789 |
| 2026-08-27 | $4.14 | $4.14 | 130,000 | $3.95 | 4,067 |
| 2026-08-26 | $3.85 | $3.85 | 18,100 | $3.95 | 251 |
| 2026-08-25 | $3.97 | $3.97 | 18,100 | $3.98 | 5,314 |
| 2026-08-24 | $3.97 | $3.97 | 5,700 | $3.87 | 572 |
| 2026-08-21 | $3.86 | $3.86 | 6,900 | $3.97 | 50 |
| 2026-08-20 | $4.00 | $4.00 | 10,500 | $3.90 | 846 |
| 2026-08-19 | $3.89 | $3.89 | 46,000 | $3.94 | 547 |
| 2026-08-18 | $4.02 | $4.02 | 11,900 | $3.98 | 453 |
| 2026-08-17 | $4.01 | $4.01 | 36,500 | $3.98 | 24 |
| 2026-08-14 | $4.16 | $4.16 | 29,300 | $4.29 | 238 |
| 2026-08-13 | $4.45 | $4.45 | 104,000 | $4.49 | 819 |
| 2026-08-12 | $4.39 | $4.39 | 8,400 | $4.22 | 227 |
| 2026-08-11 | $4.24 | $4.24 | 31,300 | $4.19 | 264 |
| 2026-08-10 | $4.11 | $4.11 | 9,100 | $4.15 | 412 |
| 2026-08-07 | $4.15 | $4.15 | 20,100 | $4.17 | 489 |
| 2026-08-06 | $4.12 | $4.12 | 2,400 | — | — |
| 2026-08-05 | $4.19 | $4.19 | 10,100 | $4.17 | 216 |
| 2026-08-04 | $4.15 | $4.15 | 27,900 | $4.15 | 2,037 |
| 2026-08-03 | $4.11 | $4.11 | 30,400 | $4.10 | 5,901 |
| 2026-07-31 | $3.91 | $3.91 | 26,000 | $4.04 | 100 |
| 2026-07-30 | $3.95 | $3.95 | 26,200 | $3.92 | 342 |
| 2026-07-29 | $3.84 | $3.84 | 9,600 | $3.84 | 11 |
| 2026-07-28 | $3.96 | $3.96 | 16,600 | $3.98 | 3,041 |
| 2026-07-27 | $4.02 | $4.02 | 7,700 | $4.00 | 100 |
| 2026-07-24 | $3.95 | $3.95 | 22,200 | $4.05 | 1,121 |
| 2026-07-23 | $4.05 | $4.05 | 5,300 | $4.06 | 342 |
| 2026-07-22 | $4.11 | $4.11 | 7,700 | $4.10 | 110 |
| 2026-07-21 | $4.06 | $4.06 | 32,400 | $4.04 | 1,705 |
| 2026-07-20 | $4.03 | $4.03 | 23,100 | $4.26 | 631 |
| 2026-07-17 | $4.13 | $4.13 | 12,200 | — | — |
| 2026-07-16 | $4.00 | $4.00 | 15,300 | — | — |
| 2026-07-15 | $4.15 | $4.15 | 21,900 | — | — |
| 2026-07-14 | $4.13 | $4.13 | 14,400 | — | — |
| 2026-07-13 | $4.10 | $4.10 | 28,200 | — | — |
| 2026-07-10 | $4.30 | $4.30 | 16,400 | — | — |
| 2026-07-09 | $4.34 | $4.34 | 23,500 | — | — |
| 2026-07-08 | $4.45 | $4.45 | 27,600 | — | — |
| 2026-07-07 | $4.42 | $4.42 | 32,300 | — | — |
| 2026-07-06 | $4.58 | $4.58 | 42,700 | — | — |
| 2026-07-02 | $4.78 | $4.78 | 72,100 | — | — |
| 2026-07-01 | $5.09 | $5.09 | 227,100 | — | — |
| 2026-06-30 | $4.60 | $4.60 | 135,200 | — | — |
| 2026-06-29 | $4.30 | $4.30 | 80,400 | — | — |
| 2026-06-26 | $4.58 | $4.58 | 77,400 | — | — |
| 2026-06-25 | $4.55 | $4.55 | 75,400 | — | — |
| 2026-06-24 | $4.50 | $4.50 | 69,700 | — | — |
| 2026-06-23 | $4.31 | $4.31 | 130,000 | — | — |
| 2026-06-22 | $4.20 | $4.20 | 124,700 | — | — |
| 2026-06-18 | $4.28 | $4.28 | 119,500 | — | — |
| 2026-06-17 | $4.18 | $4.18 | 328,600 | — | — |
| 2026-06-16 | $3.43 | $3.43 | 122,000 | — | — |
| 2026-06-15 | $3.45 | $3.45 | 90,500 | — | — |
| 2026-06-12 | $3.59 | $3.59 | 11,200 | — | — |
| 2026-06-11 | $3.52 | $3.52 | 24,200 | — | — |
| 2026-06-10 | $3.51 | $3.51 | 11,900 | — | — |
| 2026-06-09 | $3.68 | $3.68 | 35,900 | — | — |
| 2026-06-08 | $3.63 | $3.63 | 34,400 | — | — |
| 2026-06-05 | $3.76 | $3.76 | 104,200 | — | — |
| 2026-06-04 | $3.78 | $3.78 | 68,000 | — | — |
| 2026-06-03 | $3.75 | $3.75 | 37,400 | — | — |
| 2026-06-02 | $3.74 | $3.74 | 1,256,400 | — | — |
| 2026-06-01 | $3.33 | $3.33 | 16,200 | — | — |
| 2026-05-29 | $3.45 | $3.45 | 22,200 | — | — |
| 2026-05-28 | $3.45 | $3.45 | 30,100 | — | — |
| 2026-05-27 | $3.48 | $3.48 | 29,800 | — | — |
| 2026-05-26 | $3.29 | $3.29 | 46,800 | — | — |
| 2026-05-22 | $3.16 | $3.16 | 53,400 | — | — |
| 2026-05-21 | $3.23 | $3.23 | 87,500 | — | — |
| 2026-05-20 | $3.03 | $3.03 | 139,000 | — | — |
| 2026-05-19 | $3.25 | $3.25 | 34,000 | — | — |
| 2026-05-18 | $3.25 | $3.25 | 28,100 | — | — |
| 2026-05-15 | $3.43 | $3.43 | 90,000 | — | — |
| 2026-05-14 | $3.88 | $3.88 | 278,400 | — | — |
| 2026-05-13 | $3.23 | $3.23 | 61,600 | — | — |
| 2026-05-12 | $3.28 | $3.28 | 272,300 | — | — |
| 2026-05-11 | $3.48 | $3.48 | 47,200 | — | — |
| 2026-05-08 | $3.40 | $3.40 | 40,300 | — | — |
| 2026-05-07 | $3.49 | $3.49 | 27,900 | — | — |
| 2026-05-06 | $3.60 | $3.60 | 49,500 | — | — |
| 2026-05-05 | $3.42 | $3.42 | 338,100 | — | — |
| 2026-05-04 | $3.63 | $3.63 | 22,600 | — | — |
| 2026-05-01 | $3.61 | $3.61 | 58,200 | — | — |
| 2026-04-30 | $3.82 | $3.82 | 72,800 | — | — |
| 2026-04-29 | $3.63 | $3.63 | 78,300 | — | — |
| 2026-04-28 | $3.75 | $3.75 | 55,200 | — | — |
| 2026-04-27 | $3.80 | $3.80 | 45,500 | — | — |
| 2026-04-24 | $3.77 | $3.77 | 71,800 | — | — |
| 2026-04-23 | $3.90 | $3.90 | 30,900 | — | — |
| 2026-04-22 | $4.14 | $4.14 | 48,600 | — | — |
| 2026-04-21 | $4.21 | $4.21 | 38,200 | — | — |
| 2026-04-20 | $4.43 | $4.43 | 57,900 | — | — |
| 2026-04-17 | $4.67 | $4.67 | 93,800 | — | — |
| 2026-04-16 | $4.30 | $4.30 | 40,200 | — | — |
| 2026-04-15 | $4.40 | $4.40 | 90,900 | — | — |