Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $11.35 | 113,387 |
| 2026-09-03 | — | — | — | $11.35 | 87,932 |
| 2026-09-02 | — | — | — | $11.45 | 74,386 |
| 2026-09-01 | — | — | — | $11.34 | 126,525 |
| 2026-08-31 | — | — | — | $10.81 | 157,031 |
| 2026-08-28 | — | — | — | $10.32 | 72,317 |
| 2026-08-27 | $10.21 | $10.21 | 2,329,200 | $10.55 | 132,380 |
| 2026-08-26 | $10.54 | $10.54 | 1,250,900 | $10.82 | 45,472 |
| 2026-08-25 | $10.95 | $10.95 | 2,036,000 | $10.93 | 63,949 |
| 2026-08-24 | $10.97 | $10.97 | 1,071,200 | $10.90 | 56,599 |
| 2026-08-21 | $10.88 | $10.88 | 988,700 | $10.94 | 56,312 |
| 2026-08-20 | $10.99 | $10.99 | 1,394,600 | $11.34 | 52,727 |
| 2026-08-19 | $11.45 | $11.45 | 2,740,700 | $11.05 | 72,317 |
| 2026-08-18 | $10.97 | $10.97 | 1,271,200 | $11.01 | 82,219 |
| 2026-08-17 | $10.84 | $10.84 | 1,442,900 | $11.17 | 110,459 |
| 2026-08-14 | $11.31 | $11.31 | 1,764,700 | $11.09 | 127,963 |
| 2026-08-13 | $11.18 | $11.18 | 1,994,600 | $11.16 | 64,459 |
| 2026-08-12 | $10.94 | $10.94 | 2,430,500 | $10.69 | 63,884 |
| 2026-08-11 | $10.86 | $10.86 | 2,136,600 | $10.75 | 68,492 |
| 2026-08-10 | $10.81 | $10.81 | 1,617,500 | $11.05 | 87,323 |
| 2026-08-07 | $11.10 | $11.10 | 1,352,600 | $11.17 | 90,227 |
| 2026-08-06 | $11.17 | $11.17 | 1,755,200 | $11.28 | 77,442 |
| 2026-08-05 | $11.18 | $11.18 | 2,376,300 | $11.40 | 85,292 |
| 2026-08-04 | $11.33 | $11.33 | 2,335,600 | $11.09 | 153,504 |
| 2026-08-03 | $11.32 | $11.32 | 2,476,700 | $10.52 | 171,028 |
| 2026-07-31 | $10.18 | $10.18 | 1,646,600 | $10.25 | 98,325 |
| 2026-07-30 | $10.38 | $10.38 | 3,097,100 | $10.17 | 195,740 |
| 2026-07-29 | $10.25 | $10.25 | 2,518,100 | $10.62 | 205,317 |
| 2026-07-28 | $10.64 | $10.64 | 2,406,500 | $10.91 | 156,688 |
| 2026-07-27 | $10.66 | $10.66 | 2,508,700 | $10.41 | 139,533 |
| 2026-07-24 | $10.22 | $10.22 | 3,087,600 | $10.33 | 180,164 |
| 2026-07-23 | $10.28 | $10.28 | 3,854,100 | $10.39 | 164,083 |
| 2026-07-22 | $10.53 | $10.53 | 2,677,400 | $11.15 | 115,640 |
| 2026-07-21 | $11.04 | $11.04 | 2,345,600 | $10.77 | 125,863 |
| 2026-07-20 | $10.92 | $10.92 | 2,786,600 | $11.25 | 158,208 |
| 2026-07-17 | $11.08 | $11.08 | 2,519,700 | — | — |
| 2026-07-16 | $12.07 | $12.07 | 2,145,000 | — | — |
| 2026-07-15 | $11.88 | $11.88 | 1,959,000 | — | — |
| 2026-07-14 | $12.35 | $12.35 | 3,214,200 | — | — |
| 2026-07-13 | $13.31 | $13.31 | 2,657,700 | — | — |
| 2026-07-10 | $12.77 | $12.77 | 3,707,100 | — | — |
| 2026-07-09 | $13.01 | $13.01 | 6,953,700 | — | — |
| 2026-07-08 | $12.84 | $12.84 | 2,626,600 | — | — |
| 2026-07-07 | $13.17 | $13.17 | 1,815,300 | — | — |
| 2026-07-06 | $12.96 | $12.96 | 2,266,800 | — | — |
| 2026-07-02 | $13.73 | $13.73 | 2,016,600 | — | — |
| 2026-07-01 | $13.50 | $13.50 | 2,027,700 | — | — |
| 2026-06-30 | $13.28 | $13.28 | 1,607,000 | — | — |
| 2026-06-29 | $13.14 | $13.14 | 3,843,200 | — | — |
| 2026-06-26 | $13.06 | $13.06 | 5,191,600 | — | — |
| 2026-06-25 | $12.29 | $12.29 | 1,335,600 | — | — |
| 2026-06-24 | $12.63 | $12.63 | 1,769,700 | — | — |
| 2026-06-23 | $12.16 | $12.16 | 1,719,200 | — | — |
| 2026-06-22 | $11.86 | $11.86 | 2,561,600 | — | — |
| 2026-06-18 | $12.63 | $12.63 | 4,125,600 | — | — |
| 2026-06-17 | $12.14 | $12.14 | 1,624,800 | — | — |
| 2026-06-16 | $12.55 | $12.55 | 1,497,100 | — | — |
| 2026-06-15 | $12.51 | $12.51 | 1,508,300 | — | — |
| 2026-06-12 | $12.57 | $12.57 | 1,589,500 | — | — |
| 2026-06-11 | $12.64 | $12.64 | 1,648,600 | — | — |
| 2026-06-10 | $12.61 | $12.61 | 2,292,500 | — | — |
| 2026-06-09 | $12.44 | $12.44 | 1,996,100 | — | — |
| 2026-06-08 | $11.93 | $11.93 | 1,538,400 | — | — |
| 2026-06-05 | $11.94 | $11.94 | 1,820,700 | — | — |
| 2026-06-04 | $11.69 | $11.69 | 3,080,000 | — | — |
| 2026-06-03 | $11.41 | $11.41 | 1,849,300 | — | — |
| 2026-06-02 | $11.81 | $11.81 | 1,834,500 | — | — |
| 2026-06-01 | $11.66 | $11.66 | 1,838,600 | — | — |
| 2026-05-29 | $11.52 | $11.52 | 1,992,000 | — | — |
| 2026-05-28 | $11.80 | $11.80 | 1,602,700 | — | — |
| 2026-05-27 | $11.69 | $11.69 | 1,923,800 | — | — |
| 2026-05-26 | $11.40 | $11.40 | 2,461,900 | — | — |
| 2026-05-22 | $11.86 | $11.86 | 1,558,200 | — | — |
| 2026-05-21 | $11.60 | $11.60 | 4,578,900 | — | — |
| 2026-05-20 | $11.18 | $11.18 | 2,641,600 | — | — |
| 2026-05-19 | $11.41 | $11.41 | 1,734,500 | — | — |
| 2026-05-18 | $11.80 | $11.80 | 2,049,800 | — | — |
| 2026-05-15 | $11.55 | $11.55 | 1,893,000 | — | — |
| 2026-05-14 | $11.54 | $11.54 | 1,957,700 | — | — |
| 2026-05-13 | $11.20 | $11.20 | 2,700,500 | — | — |
| 2026-05-12 | $11.34 | $11.34 | 2,594,200 | — | — |
| 2026-05-11 | $11.37 | $11.37 | 3,876,900 | — | — |
| 2026-05-08 | $12.26 | $12.26 | 1,918,100 | — | — |
| 2026-05-07 | $12.44 | $12.44 | 2,076,900 | — | — |
| 2026-05-06 | $12.63 | $12.63 | 2,297,300 | — | — |
| 2026-05-05 | $12.78 | $12.78 | 2,122,400 | — | — |
| 2026-05-04 | $12.96 | $12.96 | 1,974,800 | — | — |
| 2026-05-01 | $13.23 | $13.23 | 2,377,900 | — | — |
| 2026-04-30 | $13.37 | $13.37 | 1,911,200 | — | — |
| 2026-04-29 | $13.59 | $13.59 | 2,625,200 | — | — |
| 2026-04-28 | $13.79 | $13.79 | 2,548,500 | — | — |
| 2026-04-27 | $13.34 | $13.34 | 3,748,600 | — | — |
| 2026-04-24 | $13.36 | $13.36 | 3,360,800 | — | — |
| 2026-04-23 | $12.42 | $12.42 | 2,535,200 | — | — |
| 2026-04-22 | $12.44 | $12.44 | 3,110,800 | — | — |
| 2026-04-21 | $12.41 | $12.41 | 3,439,500 | — | — |
| 2026-04-20 | $12.62 | $12.62 | 3,571,200 | — | — |
| 2026-04-17 | $11.89 | $11.89 | 3,154,300 | — | — |
| 2026-04-16 | $11.61 | $11.61 | 2,977,000 | — | — |
| 2026-04-15 | $11.72 | $11.72 | 3,641,300 | — | — |