Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.33 | 653 |
| 2026-09-03 | — | — | — | $1.17 | 177 |
| 2026-09-02 | — | — | — | $1.15 | 200 |
| 2026-08-31 | — | — | — | $1.10 | 600 |
| 2026-08-28 | — | — | — | $1.10 | 238 |
| 2026-08-27 | $1.11 | $1.11 | 101,900 | $1.30 | 774 |
| 2026-08-26 | $1.25 | $1.25 | 1,873,100 | $1.23 | 11,778 |
| 2026-08-25 | $1.28 | $1.28 | 178,700 | $1.69 | 1,844 |
| 2026-08-24 | $1.76 | $1.76 | 511,200 | $2.20 | 2,202 |
| 2026-08-21 | $1.85 | $1.85 | 953,600 | $1.60 | 3,884 |
| 2026-08-20 | $1.75 | $1.75 | 47,004,700 | $0.81 | 231,968 |
| 2026-08-19 | $0.91 | $0.91 | 4,200 | — | — |
| 2026-08-18 | $0.89 | $0.89 | 2,800 | — | — |
| 2026-08-17 | $0.87 | $0.87 | 5,900 | $0.86 | 700 |
| 2026-08-14 | $0.86 | $0.86 | 5,800 | $0.82 | 62 |
| 2026-08-13 | $0.80 | $0.80 | 3,100 | — | — |
| 2026-08-12 | $0.84 | $0.84 | 2,800 | — | — |
| 2026-08-11 | $0.88 | $0.88 | 5,400 | — | — |
| 2026-08-10 | $0.89 | $0.89 | 11,700 | $0.81 | 200 |
| 2026-08-07 | $0.92 | $0.92 | 3,500 | $0.87 | 60 |
| 2026-08-06 | $0.82 | $0.82 | 4,000 | — | — |
| 2026-08-05 | $0.87 | $0.87 | 3,800 | $0.92 | 30 |
| 2026-08-04 | $0.92 | $0.92 | 13,700 | — | — |
| 2026-08-03 | $0.96 | $0.96 | 28,400 | $0.87 | 500 |
| 2026-07-31 | $0.78 | $0.78 | 6,100 | — | — |
| 2026-07-30 | $0.84 | $0.84 | 19,700 | — | — |
| 2026-07-29 | $0.77 | $0.77 | 261,400 | $0.81 | 483 |
| 2026-07-28 | $0.82 | $0.82 | 7,800 | — | — |
| 2026-07-27 | $0.92 | $0.92 | 15,300 | — | — |
| 2026-07-24 | $0.94 | $0.94 | 33,300 | $0.87 | 115 |
| 2026-07-23 | $0.87 | $0.87 | 7,000 | — | — |
| 2026-07-22 | $0.86 | $0.86 | 11,300 | $0.90 | 47 |
| 2026-07-21 | $0.89 | $0.89 | 6,100 | — | — |
| 2026-07-20 | $0.83 | $0.83 | 11,300 | — | — |
| 2026-07-17 | $0.85 | $0.85 | 6,000 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 11,800 | — | — |
| 2026-07-15 | $0.90 | $0.90 | 164,700 | — | — |
| 2026-07-14 | $1.00 | $1.00 | 171,200 | — | — |
| 2026-07-13 | $0.96 | $0.96 | 6,900 | — | — |
| 2026-07-10 | $1.03 | $1.03 | 14,400 | — | — |
| 2026-07-09 | $0.96 | $0.96 | 21,400 | — | — |
| 2026-07-08 | $1.05 | $1.05 | 8,900 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 16,200 | — | — |
| 2026-07-06 | $1.09 | $1.09 | 188,200 | — | — |
| 2026-07-02 | $1.30 | $1.30 | 39,400 | — | — |
| 2026-07-01 | $1.59 | $1.59 | 5,900 | — | — |
| 2026-06-30 | $1.55 | $1.55 | 7,800 | — | — |
| 2026-06-29 | $1.50 | $1.50 | 3,100 | — | — |
| 2026-06-26 | $1.50 | $1.50 | 35,700 | — | — |
| 2026-06-25 | $1.44 | $1.44 | 8,300 | — | — |
| 2026-06-24 | $1.36 | $1.36 | 7,900 | — | — |
| 2026-06-23 | $1.33 | $1.33 | 2,100 | — | — |
| 2026-06-22 | $1.31 | $1.31 | 7,800 | — | — |
| 2026-06-18 | $1.31 | $1.31 | 3,700 | — | — |
| 2026-06-17 | $1.35 | $1.35 | 29,000 | — | — |
| 2026-06-16 | $1.16 | $1.16 | 33,800 | — | — |
| 2026-06-15 | $1.41 | $1.41 | 4,900 | — | — |
| 2026-06-12 | $1.41 | $1.41 | 5,600 | — | — |
| 2026-06-11 | $1.39 | $1.39 | 2,300 | — | — |
| 2026-06-10 | $1.51 | $1.51 | 1,300 | — | — |
| 2026-06-09 | $1.53 | $1.53 | 16,800 | — | — |
| 2026-06-08 | $1.51 | $1.51 | 5,400 | — | — |
| 2026-06-05 | $1.57 | $1.57 | 8,300 | — | — |
| 2026-06-04 | $1.59 | $1.59 | 10,600 | — | — |
| 2026-06-03 | $1.54 | $1.54 | 2,900 | — | — |
| 2026-06-02 | $1.53 | $1.53 | 8,100 | — | — |
| 2026-06-01 | $1.47 | $1.47 | 11,300 | — | — |
| 2026-05-29 | $1.48 | $1.48 | 13,200 | — | — |
| 2026-05-28 | $1.45 | $1.45 | 6,800 | — | — |
| 2026-05-27 | $1.44 | $1.44 | 5,200 | — | — |
| 2026-05-26 | $1.43 | $1.43 | 17,200 | — | — |
| 2026-05-22 | $1.43 | $1.43 | 3,900 | — | — |
| 2026-05-21 | $1.39 | $1.39 | 11,000 | — | — |
| 2026-05-20 | $1.39 | $1.39 | 9,100 | — | — |
| 2026-05-19 | $1.41 | $1.41 | 10,200 | — | — |
| 2026-05-18 | $1.39 | $1.39 | 26,800 | — | — |
| 2026-05-15 | $1.38 | $1.38 | 26,700 | — | — |
| 2026-05-14 | $1.35 | $1.35 | 18,500 | — | — |
| 2026-05-13 | $1.33 | $1.33 | 24,800 | — | — |
| 2026-05-12 | $1.30 | $1.30 | 48,500 | — | — |
| 2026-05-11 | $1.31 | $1.31 | 55,100 | — | — |
| 2026-05-08 | $1.46 | $1.46 | 32,700 | — | — |
| 2026-05-07 | $1.54 | $1.54 | 34,000 | — | — |
| 2026-05-06 | $1.50 | $1.50 | 49,300 | — | — |
| 2026-05-05 | $1.60 | $1.60 | 67,000 | — | — |
| 2026-05-04 | $1.57 | $1.57 | 81,700 | — | — |
| 2026-05-01 | $1.66 | $1.66 | 139,100 | — | — |
| 2026-04-30 | $1.66 | $1.66 | 1,125,800 | — | — |
| 2026-04-29 | $1.89 | $1.89 | 10,648,900 | — | — |
| 2026-04-28 | $1.13 | $1.13 | 361,500 | — | — |
| 2026-04-27 | $1.13 | $1.13 | 3,083,800 | — | — |
| 2026-04-24 | $0.91 | $0.91 | 33,600 | — | — |
| 2026-04-23 | $0.91 | $0.91 | 18,500 | — | — |
| 2026-04-22 | $0.90 | $0.90 | 10,600 | — | — |
| 2026-04-21 | $0.93 | $0.93 | 6,800 | — | — |
| 2026-04-20 | $0.93 | $0.93 | 37,300 | — | — |
| 2026-04-17 | $0.94 | $0.94 | 27,700 | — | — |
| 2026-04-16 | $0.94 | $0.94 | 25,400 | — | — |
| 2026-04-15 | $0.93 | $0.93 | 37,200 | — | — |
| 2026-04-14 | $0.94 | $0.94 | 186,200 | — | — |