Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.06 | 48,056 |
| 2026-09-03 | $16.27 | 56,925 |
| 2026-09-02 | $15.33 | 83,457 |
| 2026-09-01 | $15.50 | 68,454 |
| 2026-08-31 | $15.39 | 105,950 |
| 2026-08-28 | $15.28 | 38,013 |
| 2026-08-27 | $15.45 | 140,788 |
| 2026-08-26 | $15.21 | 47,905 |
| 2026-08-25 | $15.82 | 26,740 |
| 2026-08-24 | $15.75 | 37,403 |
| 2026-08-21 | $16.07 | 30,712 |
| 2026-08-20 | $16.13 | 46,935 |
| 2026-08-19 | $15.88 | 84,664 |
| 2026-08-18 | $15.44 | 79,089 |
| 2026-08-17 | $15.96 | 79,916 |
| 2026-08-14 | $16.89 | 48,106 |
| 2026-08-13 | $15.79 | 55,778 |
| 2026-08-12 | $14.95 | 117,782 |
| 2026-08-11 | $15.43 | 62,835 |
| 2026-08-10 | $15.69 | 55,188 |
| 2026-08-07 | $15.38 | 57,210 |
| 2026-08-06 | $15.83 | 83,837 |
| 2026-08-05 | $16.25 | 68,854 |
| 2026-08-04 | $16.10 | 65,499 |
| 2026-08-03 | $15.28 | 122,677 |
| 2026-07-31 | $14.40 | 127,897 |
| 2026-07-30 | $16.14 | 392,127 |
| 2026-07-29 | $16.88 | 287,208 |
| 2026-07-28 | $15.81 | 135,935 |
| 2026-07-27 | $14.89 | 111,233 |
| 2026-07-24 | $14.59 | 115,259 |
| 2026-07-23 | $14.34 | 113,754 |
| 2026-07-22 | $14.86 | 62,887 |
| 2026-07-21 | $15.36 | 76,734 |
| 2026-07-20 | $15.24 | 159,204 |