Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.20 | 44,717 |
| 2026-09-03 | $34.19 | 37,689 |
| 2026-09-02 | $34.19 | 51,770 |
| 2026-09-01 | $33.80 | 43,826 |
| 2026-08-31 | $34.46 | 36,520 |
| 2026-08-28 | $34.73 | 31,349 |
| 2026-08-27 | $34.87 | 45,690 |
| 2026-08-26 | $33.74 | 26,022 |
| 2026-08-25 | $33.51 | 30,713 |
| 2026-08-24 | $33.17 | 104,128 |
| 2026-08-21 | $34.21 | 99,007 |
| 2026-08-20 | $34.72 | 47,075 |
| 2026-08-19 | $35.66 | 26,013 |
| 2026-08-18 | $37.99 | 40,296 |
| 2026-08-17 | $39.14 | 34,529 |
| 2026-08-14 | $37.75 | 24,034 |
| 2026-08-13 | $39.17 | 21,992 |
| 2026-08-12 | $39.39 | 43,821 |
| 2026-08-11 | $38.79 | 20,248 |
| 2026-08-10 | $39.04 | 17,361 |
| 2026-08-07 | $39.83 | 39,432 |
| 2026-08-06 | $39.18 | 39,753 |
| 2026-08-05 | $39.98 | 47,388 |
| 2026-08-04 | $38.53 | 110,467 |
| 2026-08-03 | $36.09 | 37,309 |
| 2026-07-31 | $37.09 | 46,774 |
| 2026-07-30 | $36.07 | 30,958 |
| 2026-07-29 | $35.84 | 97,411 |
| 2026-07-28 | $36.60 | 66,677 |
| 2026-07-27 | $37.44 | 94,640 |
| 2026-07-24 | $38.74 | 198,506 |
| 2026-07-23 | $36.39 | 106,347 |
| 2026-07-22 | $36.60 | 34,151 |
| 2026-07-21 | $36.97 | 17,928 |
| 2026-07-20 | $35.62 | 25,492 |