Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.44 | 709 |
| 2026-09-02 | — | — | — | $1.45 | 508 |
| 2026-09-01 | — | — | — | $1.44 | 1,409 |
| 2026-08-31 | — | — | — | $1.47 | 945 |
| 2026-08-28 | — | — | — | $1.52 | 3,884 |
| 2026-08-27 | $1.55 | $1.58 | 78,200 | $1.57 | 1,382 |
| 2026-08-26 | $1.54 | $1.57 | 250,500 | $1.65 | 7,999 |
| 2026-08-25 | $1.67 | $1.70 | 46,100 | $1.72 | 2,982 |
| 2026-08-24 | $1.68 | $1.71 | 65,000 | $1.70 | 2,017 |
| 2026-08-21 | $1.67 | $1.70 | 64,100 | $1.75 | 703 |
| 2026-08-20 | $1.70 | $1.73 | 87,400 | $1.79 | 2,579 |
| 2026-08-19 | $1.84 | $1.87 | 50,200 | $1.88 | 2,342 |
| 2026-08-18 | $1.88 | $1.91 | 71,700 | $1.86 | 4,261 |
| 2026-08-17 | $1.83 | $1.86 | 129,200 | $1.73 | 2,881 |
| 2026-08-14 | $1.73 | $1.76 | 143,400 | $1.77 | 4,220 |
| 2026-08-13 | $1.71 | $1.74 | 145,100 | $1.71 | 1,484 |
| 2026-08-12 | $1.70 | $1.73 | 39,700 | $1.65 | 685 |
| 2026-08-11 | $1.67 | $1.70 | 78,900 | $1.66 | 1,754 |
| 2026-08-10 | $1.64 | $1.67 | 124,300 | $1.75 | 7,566 |
| 2026-08-07 | $1.74 | $1.77 | 54,800 | $1.74 | 1,912 |
| 2026-08-06 | $1.76 | $1.79 | 71,800 | $1.76 | 2,001 |
| 2026-08-05 | $1.73 | $1.76 | 77,500 | $1.74 | 1,149 |
| 2026-08-04 | $1.74 | $1.77 | 101,700 | $1.77 | 3,050 |
| 2026-08-03 | $1.72 | $1.75 | 111,400 | $1.71 | 2,366 |
| 2026-07-31 | $1.67 | $1.70 | 54,800 | $1.70 | 2,794 |
| 2026-07-30 | $1.76 | $1.79 | 74,400 | $1.67 | 944 |
| 2026-07-29 | $1.68 | $1.71 | 27,800 | $1.66 | 2,544 |
| 2026-07-28 | $1.69 | $1.72 | 77,200 | $1.66 | 1,963 |
| 2026-07-27 | $1.63 | $1.66 | 75,700 | $1.68 | 4,273 |
| 2026-07-24 | $1.66 | $1.69 | 71,100 | $1.68 | 5,870 |
| 2026-07-23 | $1.67 | $1.70 | 56,600 | $1.69 | 1,451 |
| 2026-07-22 | $1.69 | $1.72 | 60,900 | $1.71 | 1,288 |
| 2026-07-21 | $1.72 | $1.75 | 32,600 | $1.75 | 551 |
| 2026-07-20 | $1.73 | $1.76 | 52,000 | $1.75 | 1,261 |
| 2026-07-17 | $1.72 | $1.75 | 49,400 | — | — |
| 2026-07-16 | $1.69 | $1.72 | 65,000 | — | — |
| 2026-07-15 | $1.74 | $1.77 | 120,800 | — | — |
| 2026-07-14 | $1.70 | $1.73 | 58,000 | — | — |
| 2026-07-13 | $1.66 | $1.69 | 132,600 | — | — |
| 2026-07-10 | $1.81 | $1.84 | 52,300 | — | — |
| 2026-07-09 | $1.84 | $1.87 | 170,200 | — | — |
| 2026-07-08 | $1.88 | $1.91 | 454,800 | — | — |
| 2026-07-07 | $1.67 | $1.70 | 67,300 | — | — |
| 2026-07-06 | $1.71 | $1.74 | 82,800 | — | — |
| 2026-07-02 | $1.73 | $1.76 | 86,400 | — | — |
| 2026-07-01 | $1.77 | $1.80 | 36,100 | — | — |
| 2026-06-30 | $1.70 | $1.73 | 97,100 | — | — |
| 2026-06-29 | $1.77 | $1.80 | 50,700 | — | — |
| 2026-06-26 | $1.69 | $1.72 | 81,000 | — | — |
| 2026-06-25 | $1.64 | $1.67 | 138,500 | — | — |
| 2026-06-24 | $1.62 | $1.65 | 69,100 | — | — |
| 2026-06-23 | $1.65 | $1.68 | 85,800 | — | — |
| 2026-06-22 | $1.60 | $1.63 | 117,800 | — | — |
| 2026-06-18 | $1.63 | $1.66 | 152,500 | — | — |
| 2026-06-17 | $1.68 | $1.71 | 114,600 | — | — |
| 2026-06-16 | $1.72 | $1.75 | 218,200 | — | — |
| 2026-06-15 | $1.88 | $1.91 | 86,100 | — | — |
| 2026-06-12 | $1.93 | $1.96 | 142,400 | — | — |
| 2026-06-11 | $1.91 | $1.94 | 142,000 | — | — |
| 2026-06-10 | $1.84 | $1.87 | 34,000 | — | — |
| 2026-06-09 | $1.87 | $1.90 | 115,200 | — | — |
| 2026-06-08 | $1.87 | $1.90 | 46,000 | — | — |
| 2026-06-05 | $1.88 | $1.91 | 189,200 | — | — |
| 2026-06-04 | $1.98 | $2.01 | 111,700 | — | — |
| 2026-06-03 | $2.05 | $2.09 | 179,800 | — | — |
| 2026-06-02 | $2.03 | $2.07 | 221,800 | — | — |
| 2026-06-01 | $2.11 | $2.15 | 182,700 | — | — |
| 2026-05-29 | $2.15 | $2.19 | 115,300 | — | — |
| 2026-05-28 | $2.13 | $2.17 | 197,300 | — | — |
| 2026-05-27 | $2.11 | $2.15 | 178,900 | — | — |
| 2026-05-26 | $2.01 | $2.05 | 111,500 | — | — |
| 2026-05-22 | $1.98 | $2.01 | 113,400 | — | — |
| 2026-05-21 | $1.91 | $1.94 | 60,500 | — | — |
| 2026-05-20 | $1.90 | $1.93 | 93,500 | — | — |
| 2026-05-19 | $1.90 | $1.93 | 117,100 | — | — |
| 2026-05-18 | $1.85 | $1.88 | 258,900 | — | — |
| 2026-05-15 | $1.79 | $1.82 | 707,800 | — | — |
| 2026-05-14 | $1.75 | $1.78 | 336,600 | — | — |
| 2026-05-13 | $1.85 | $1.88 | 306,000 | — | — |
| 2026-05-12 | $1.94 | $1.97 | 208,700 | — | — |
| 2026-05-11 | $2.10 | $2.14 | 94,900 | — | — |
| 2026-05-08 | $2.06 | $2.10 | 110,600 | — | — |
| 2026-05-07 | $2.00 | $2.04 | 29,900 | — | — |
| 2026-05-06 | $1.99 | $2.03 | 71,600 | — | — |
| 2026-05-05 | $1.97 | $2.00 | 39,800 | — | — |
| 2026-05-04 | $1.96 | $1.99 | 68,400 | — | — |
| 2026-05-01 | $1.93 | $1.96 | 54,400 | — | — |
| 2026-04-30 | $1.87 | $1.90 | 139,800 | — | — |
| 2026-04-29 | $1.89 | $1.92 | 35,800 | — | — |
| 2026-04-28 | $1.89 | $1.92 | 70,900 | — | — |
| 2026-04-27 | $1.92 | $1.95 | 33,800 | — | — |
| 2026-04-24 | $1.89 | $1.92 | 88,300 | — | — |
| 2026-04-23 | $1.84 | $1.87 | 152,600 | — | — |
| 2026-04-22 | $1.87 | $1.90 | 34,100 | — | — |
| 2026-04-21 | $1.88 | $1.91 | 73,600 | — | — |
| 2026-04-20 | $1.91 | $1.94 | 139,100 | — | — |
| 2026-04-17 | $2.05 | $2.09 | 349,700 | — | — |
| 2026-04-16 | $1.94 | $1.97 | 73,400 | — | — |
| 2026-04-15 | $1.92 | $1.95 | 51,900 | — | — |
| 2026-04-14 | $1.90 | $1.93 | 45,200 | — | — |