Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.50 | 606 |
| 2026-09-03 | — | — | — | $0.50 | 802 |
| 2026-09-02 | — | — | — | $0.53 | 4,056 |
| 2026-09-01 | — | — | — | $0.48 | 5,879 |
| 2026-08-31 | — | — | — | $0.48 | 1,123 |
| 2026-08-28 | — | — | — | $0.50 | 1,622 |
| 2026-08-27 | $0.47 | $1.58 | 991,100 | $0.46 | 16,136 |
| 2026-08-26 | $0.45 | $1.51 | 696,700 | $0.46 | 1,130 |
| 2026-08-25 | $0.47 | $1.58 | 1,064,300 | $0.47 | 2,887 |
| 2026-08-24 | $0.47 | $1.58 | 1,314,100 | $0.45 | 12,352 |
| 2026-08-21 | $0.44 | $1.48 | 1,154,000 | $0.37 | 8,293 |
| 2026-08-20 | $0.38 | $1.28 | 205,600 | $0.38 | 400 |
| 2026-08-19 | $0.37 | $1.24 | 17,500 | $0.38 | 145 |
| 2026-08-18 | $0.38 | $1.28 | 36,900 | $0.38 | 13 |
| 2026-08-17 | $0.37 | $1.24 | 10,200 | — | — |
| 2026-08-14 | $0.38 | $1.28 | 16,100 | — | — |
| 2026-08-13 | $0.38 | $1.28 | 17,900 | — | — |
| 2026-08-12 | $0.39 | $1.31 | 56,500 | $0.38 | 24 |
| 2026-08-11 | $0.38 | $1.28 | 14,300 | — | — |
| 2026-08-10 | $0.37 | $1.24 | 11,600 | $0.36 | 131 |
| 2026-08-07 | $0.37 | $1.24 | 19,800 | — | — |
| 2026-08-06 | $0.37 | $1.24 | 18,000 | — | — |
| 2026-08-05 | $0.37 | $1.24 | 12,400 | — | — |
| 2026-08-04 | $0.37 | $1.24 | 22,900 | $0.37 | 50 |
| 2026-08-03 | $0.38 | $1.28 | 10,100 | — | — |
| 2026-07-31 | $0.37 | $1.24 | 9,100 | — | — |
| 2026-07-30 | $0.37 | $1.24 | 20,800 | $0.37 | 1,627 |
| 2026-07-29 | $0.38 | $1.28 | 37,000 | — | — |
| 2026-07-28 | $0.39 | $1.31 | 43,800 | — | — |
| 2026-07-27 | $0.38 | $1.28 | 38,400 | $0.38 | 1,221 |
| 2026-07-24 | $0.37 | $1.24 | 9,800 | — | — |
| 2026-07-23 | $0.37 | $1.24 | 10,300 | $0.38 | 61 |
| 2026-07-22 | $0.38 | $1.28 | 59,100 | $0.37 | 2,570 |
| 2026-07-21 | $0.36 | $1.21 | 34,200 | $0.36 | 72 |
| 2026-07-20 | $0.36 | $1.21 | 72,900 | $0.39 | 1,413 |
| 2026-07-17 | $0.40 | $1.34 | 281,300 | — | — |
| 2026-07-16 | $0.37 | $1.24 | 245,500 | — | — |
| 2026-07-15 | $0.36 | $1.21 | 1,787,100 | — | — |
| 2026-07-14 | $0.36 | $1.21 | 22,700 | — | — |
| 2026-07-13 | $0.36 | $1.21 | 111,300 | — | — |
| 2026-07-10 | $0.37 | $1.24 | 209,400 | — | — |
| 2026-07-09 | $0.36 | $1.21 | 57,500 | — | — |
| 2026-07-08 | $0.37 | $1.24 | 9,400 | — | — |
| 2026-07-07 | $0.37 | $1.24 | 94,400 | — | — |
| 2026-07-06 | $0.37 | $1.24 | 287,300 | — | — |
| 2026-07-02 | $0.35 | $1.18 | 41,000 | — | — |
| 2026-07-01 | $0.36 | $1.21 | 10,100 | — | — |
| 2026-06-30 | $0.36 | $1.21 | 124,300 | — | — |
| 2026-06-29 | $0.37 | $1.24 | 27,800 | — | — |
| 2026-06-26 | $0.36 | $1.21 | 316,500 | — | — |
| 2026-06-25 | $0.34 | $1.14 | 61,800 | — | — |
| 2026-06-24 | $0.35 | $1.18 | 273,000 | — | — |
| 2026-06-23 | $0.36 | $1.21 | 17,800 | — | — |
| 2026-06-22 | $0.36 | $1.21 | 52,000 | — | — |
| 2026-06-18 | $0.35 | $1.18 | 58,400 | — | — |
| 2026-06-17 | $0.38 | $1.28 | 103,600 | — | — |
| 2026-06-16 | $0.36 | $1.21 | 261,400 | — | — |
| 2026-06-15 | $0.40 | $1.34 | 23,100 | — | — |
| 2026-06-12 | $0.41 | $1.38 | 291,500 | — | — |
| 2026-06-11 | $0.41 | $1.38 | 77,900 | — | — |
| 2026-06-10 | $0.40 | $1.34 | 89,300 | — | — |
| 2026-06-09 | $0.40 | $1.34 | 187,400 | — | — |
| 2026-06-08 | $0.39 | $1.31 | 660,200 | — | — |
| 2026-06-05 | $0.39 | $1.31 | 94,400 | — | — |
| 2026-06-04 | $0.41 | $1.38 | 39,800 | — | — |
| 2026-06-03 | $0.42 | $1.41 | 164,700 | — | — |
| 2026-06-02 | $0.42 | $1.41 | 377,000 | — | — |
| 2026-06-01 | $0.41 | $1.38 | 263,100 | — | — |
| 2026-05-29 | $0.42 | $1.41 | 252,300 | — | — |
| 2026-05-28 | $0.44 | $1.48 | 131,100 | — | — |
| 2026-05-27 | $0.44 | $1.48 | 231,400 | — | — |
| 2026-05-26 | $0.46 | $1.54 | 503,400 | — | — |
| 2026-05-22 | $0.50 | $1.68 | 976,200 | — | — |
| 2026-05-21 | $0.41 | $1.38 | 399,800 | — | — |
| 2026-05-20 | $0.40 | $1.34 | 11,200 | — | — |
| 2026-05-19 | $0.40 | $1.34 | 10,900 | — | — |
| 2026-05-18 | $0.40 | $1.34 | 6,000 | — | — |
| 2026-05-15 | $0.40 | $1.34 | 1,200 | — | — |
| 2026-05-14 | $0.42 | $1.41 | 11,800 | — | — |
| 2026-05-13 | $0.41 | $1.38 | 2,100 | — | — |
| 2026-05-12 | $0.41 | $1.38 | 6,000 | — | — |
| 2026-05-11 | $0.43 | $1.44 | 41,700 | — | — |
| 2026-05-08 | $0.41 | $1.38 | 7,400 | — | — |
| 2026-05-07 | $0.43 | $1.44 | 31,300 | — | — |
| 2026-05-06 | $0.40 | $1.34 | 104,400 | — | — |
| 2026-05-05 | $0.43 | $1.44 | 39,100 | — | — |
| 2026-05-04 | $0.44 | $1.48 | 5,300 | — | — |
| 2026-05-01 | $0.44 | $1.48 | 7,800 | — | — |
| 2026-04-30 | $0.43 | $1.44 | 16,300 | — | — |
| 2026-04-29 | $0.44 | $1.48 | 29,500 | — | — |
| 2026-04-28 | $0.43 | $1.44 | 13,200 | — | — |
| 2026-04-27 | $0.44 | $1.48 | 29,900 | — | — |
| 2026-04-24 | $0.44 | $1.48 | 21,700 | — | — |
| 2026-04-23 | $0.43 | $1.44 | 86,400 | — | — |
| 2026-04-22 | $0.43 | $1.44 | 22,600 | — | — |
| 2026-04-21 | $0.45 | $1.51 | 15,800 | — | — |
| 2026-04-20 | $0.45 | $1.51 | 33,800 | — | — |
| 2026-04-17 | $0.43 | $1.44 | 30,300 | — | — |
| 2026-04-16 | $0.45 | $1.51 | 62,900 | — | — |
| 2026-04-15 | $0.43 | $1.44 | 57,100 | — | — |