Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $3.48 | 202 |
| 2026-09-02 | — | — | — | $3.49 | 814 |
| 2026-09-01 | — | — | — | $3.48 | 131 |
| 2026-08-31 | — | — | — | $3.58 | 410 |
| 2026-08-28 | — | — | — | $3.55 | 296 |
| 2026-08-27 | $3.42 | $5.83 | 31,200 | $3.38 | 41 |
| 2026-08-26 | $3.44 | $5.86 | 16,300 | $3.46 | 28 |
| 2026-08-25 | $3.45 | $5.88 | 17,200 | $3.46 | 114 |
| 2026-08-24 | $3.50 | $5.96 | 14,900 | $3.55 | 2 |
| 2026-08-21 | $3.57 | $6.08 | 16,100 | $3.59 | 101 |
| 2026-08-20 | $3.44 | $5.86 | 17,800 | $3.61 | 82 |
| 2026-08-19 | $3.56 | $6.07 | 9,800 | — | — |
| 2026-08-18 | $3.58 | $6.10 | 22,100 | $3.71 | 2,137 |
| 2026-08-17 | $3.70 | $6.31 | 8,600 | $3.78 | 435 |
| 2026-08-14 | $3.75 | $6.39 | 19,200 | $3.71 | 325 |
| 2026-08-13 | $3.67 | $6.25 | 13,300 | $3.69 | 113 |
| 2026-08-12 | $3.65 | $6.22 | 5,700 | — | — |
| 2026-08-11 | $3.74 | $6.37 | 11,100 | — | — |
| 2026-08-10 | $3.78 | $6.44 | 6,800 | $3.78 | 684 |
| 2026-08-07 | $3.72 | $6.34 | 7,500 | $3.75 | 6 |
| 2026-08-06 | $3.73 | $6.36 | 7,300 | $3.68 | 26 |
| 2026-08-05 | $3.73 | $6.36 | 15,800 | $3.73 | 45 |
| 2026-08-04 | $3.70 | $6.31 | 16,900 | — | — |
| 2026-08-03 | $3.73 | $6.36 | 47,300 | $3.70 | 3,370 |
| 2026-07-31 | $3.68 | $6.27 | 12,600 | $3.81 | 3 |
| 2026-07-30 | $3.68 | $6.27 | 12,200 | $3.73 | 2 |
| 2026-07-29 | $3.63 | $6.19 | 20,100 | $3.71 | 105 |
| 2026-07-28 | $3.72 | $6.34 | 15,500 | $3.73 | 36 |
| 2026-07-27 | $3.66 | $6.24 | 13,900 | $3.70 | 69 |
| 2026-07-24 | $3.75 | $6.39 | 18,700 | $3.77 | 200 |
| 2026-07-23 | $3.76 | $6.41 | 12,800 | — | — |
| 2026-07-22 | $3.86 | $6.58 | 14,100 | $3.78 | 77 |
| 2026-07-21 | $3.80 | $6.48 | 18,900 | $3.80 | 8 |
| 2026-07-20 | $3.76 | $6.41 | 13,000 | $3.81 | 308 |
| 2026-07-17 | $3.80 | $6.48 | 23,500 | — | — |
| 2026-07-16 | $3.86 | $6.58 | 19,600 | — | — |
| 2026-07-15 | $3.97 | $6.77 | 12,600 | — | — |
| 2026-07-14 | $3.79 | $6.46 | 46,900 | — | — |
| 2026-07-13 | $3.90 | $6.65 | 5,100 | — | — |
| 2026-07-10 | $3.95 | $6.73 | 18,200 | — | — |
| 2026-07-09 | $3.87 | $6.60 | 17,600 | — | — |
| 2026-07-08 | $3.82 | $6.51 | 20,600 | — | — |
| 2026-07-07 | $3.92 | $6.68 | 23,600 | — | — |
| 2026-07-06 | $4.09 | $6.97 | 46,400 | — | — |
| 2026-07-02 | $3.97 | $6.77 | 4,600 | — | — |
| 2026-07-01 | $3.90 | $6.65 | 25,000 | — | — |
| 2026-06-30 | $4.01 | $6.83 | 12,400 | — | — |
| 2026-06-29 | $3.99 | $6.80 | 6,000 | — | — |
| 2026-06-26 | $3.99 | $6.80 | 24,600 | — | — |
| 2026-06-25 | $3.95 | $6.73 | 26,900 | — | — |
| 2026-06-24 | $4.01 | $6.83 | 16,600 | — | — |
| 2026-06-23 | $3.98 | $6.78 | 17,000 | — | — |
| 2026-06-22 | $3.93 | $6.70 | 18,900 | — | — |
| 2026-06-18 | $4.03 | $6.87 | 45,500 | — | — |
| 2026-06-17 | $3.95 | $6.73 | 23,900 | — | — |
| 2026-06-16 | $3.98 | $6.78 | 20,700 | — | — |
| 2026-06-15 | $3.80 | $6.48 | 35,200 | — | — |
| 2026-06-12 | $3.91 | $6.66 | 16,100 | — | — |
| 2026-06-11 | $4.01 | $6.83 | 19,700 | — | — |
| 2026-06-10 | $3.91 | $6.66 | 41,400 | — | — |
| 2026-06-09 | $3.98 | $6.78 | 24,600 | — | — |
| 2026-06-08 | $4.09 | $6.97 | 23,000 | — | — |
| 2026-06-05 | $3.98 | $6.78 | 19,700 | — | — |
| 2026-06-04 | $4.07 | $6.94 | 15,400 | — | — |
| 2026-06-03 | $4.04 | $6.89 | 15,900 | — | — |
| 2026-06-02 | $4.07 | $6.94 | 27,300 | — | — |
| 2026-06-01 | $4.23 | $7.21 | 38,200 | — | — |
| 2026-05-29 | $4.08 | $6.95 | 14,200 | — | — |
| 2026-05-28 | $4.08 | $6.95 | 12,800 | — | — |
| 2026-05-27 | $4.02 | $6.85 | 20,000 | — | — |
| 2026-05-26 | $4.19 | $7.14 | 48,700 | — | — |
| 2026-05-22 | $3.97 | $6.77 | 35,600 | — | — |
| 2026-05-21 | $4.12 | $7.02 | 17,700 | — | — |
| 2026-05-20 | $4.00 | $6.82 | 18,400 | — | — |
| 2026-05-19 | $3.93 | $6.70 | 12,000 | — | — |
| 2026-05-18 | $3.96 | $6.75 | 14,200 | — | — |
| 2026-05-15 | $3.86 | $6.58 | 26,800 | — | — |
| 2026-05-14 | $3.87 | $6.60 | 13,600 | — | — |
| 2026-05-13 | $3.80 | $6.48 | 23,000 | — | — |
| 2026-05-12 | $3.94 | $6.71 | 35,200 | — | — |
| 2026-05-11 | $3.90 | $6.65 | 81,700 | — | — |
| 2026-05-08 | $4.16 | $7.09 | 21,300 | — | — |
| 2026-05-07 | $4.18 | $7.12 | 12,200 | — | — |
| 2026-05-06 | $4.30 | $7.33 | 13,800 | — | — |
| 2026-05-05 | $4.41 | $7.52 | 29,700 | — | — |
| 2026-05-04 | $4.22 | $7.19 | 33,100 | — | — |
| 2026-05-01 | $4.36 | $7.43 | 18,000 | — | — |
| 2026-04-30 | $4.33 | $7.38 | 10,400 | — | — |
| 2026-04-29 | $4.18 | $7.12 | 22,600 | — | — |
| 2026-04-28 | $4.30 | $7.33 | 8,100 | — | — |
| 2026-04-27 | $4.35 | $7.41 | 12,200 | — | — |
| 2026-04-24 | $4.42 | $7.53 | 28,600 | — | — |
| 2026-04-23 | $4.48 | $7.64 | 74,700 | — | — |
| 2026-04-22 | $4.33 | $7.38 | 67,800 | — | — |
| 2026-04-21 | $4.23 | $7.21 | 99,200 | — | — |
| 2026-04-20 | $4.13 | $7.04 | 34,500 | — | — |
| 2026-04-17 | $4.17 | $7.11 | 36,600 | — | — |
| 2026-04-16 | $4.10 | $6.99 | 53,200 | — | — |
| 2026-04-15 | $4.02 | $6.85 | 27,500 | — | — |
| 2026-04-14 | $3.92 | $6.68 | 9,900 | — | — |