Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 109,400 |
| 2024-12-30 | $0.02 | $0.02 | 10,900 |
| 2024-12-27 | $0.02 | $0.02 | 2,200 |
| 2024-12-26 | $0.02 | $0.02 | 14,900 |
| 2024-12-24 | $0.02 | $0.02 | 3,600 |
| 2024-12-23 | $0.02 | $0.02 | 19,600 |
| 2024-12-20 | $0.02 | $0.02 | 1,000 |
| 2024-12-19 | $0.02 | $0.02 | 10,500 |
| 2024-12-18 | $0.02 | $0.02 | 126,000 |
| 2024-12-17 | $0.02 | $0.02 | 87,200 |
| 2024-12-16 | $0.02 | $0.02 | 18,100 |
| 2024-12-13 | $0.02 | $0.02 | 1,000 |
| 2024-12-12 | $0.02 | $0.02 | 16,900 |
| 2024-12-11 | $0.02 | $0.02 | 835,200 |
| 2024-12-10 | $0.02 | $0.02 | 606,600 |
| 2024-12-09 | $0.01 | $0.01 | 90,800 |
| 2024-12-06 | $0.02 | $0.02 | 95,800 |
| 2024-12-05 | $0.02 | $0.02 | 24,000 |
| 2024-12-04 | $0.02 | $0.02 | 120,700 |
| 2024-12-03 | $0.02 | $0.02 | 824,600 |
| 2024-12-02 | $0.02 | $0.02 | 47,000 |
| 2024-11-29 | $0.02 | $0.02 | 109,200 |
| 2024-11-27 | $0.03 | $0.03 | 9,700 |
| 2024-11-26 | $0.03 | $0.03 | 10,400 |
| 2024-11-25 | $0.03 | $0.03 | 15,400 |
| 2024-11-22 | $0.02 | $0.02 | 187,200 |
| 2024-11-21 | $0.02 | $0.02 | 2,800 |
| 2024-11-20 | $0.02 | $0.02 | 3,500 |
| 2024-11-19 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | 7,000 |
| 2024-11-15 | $0.03 | $0.03 | 12,200 |
| 2024-11-14 | $0.03 | $0.03 | 12,100 |
| 2024-11-13 | $0.03 | $0.03 | 5,000 |
| 2024-11-12 | $0.03 | $0.03 | 10,000 |
| 2024-11-11 | $0.04 | $0.04 | 6,300 |
| 2024-11-08 | $0.03 | $0.03 | 4,100 |
| 2024-11-07 | $0.03 | $0.03 | 252,400 |
| 2024-11-06 | $0.04 | $0.04 | 91,600 |
| 2024-11-05 | $0.03 | $0.03 | 4,700 |
| 2024-11-04 | $0.02 | $0.02 | 6,400 |
| 2024-11-01 | $0.02 | $0.02 | 500 |
| 2024-10-31 | $0.02 | $0.02 | 26,300 |
| 2024-10-30 | $0.02 | $0.02 | 2,400 |
| 2024-10-29 | $0.03 | $0.03 | 44,200 |
| 2024-10-28 | $0.03 | $0.03 | 5,700 |
| 2024-10-25 | $0.02 | $0.02 | 173,900 |
| 2024-10-24 | $0.03 | $0.03 | 10,000 |
| 2024-10-23 | $0.04 | $0.04 | 147,700 |
| 2024-10-22 | $0.04 | $0.04 | 27,800 |
| 2024-10-21 | $0.04 | $0.04 | 4,100 |
| 2024-10-18 | $0.04 | $0.04 | 7,300 |
| 2024-10-17 | $0.04 | $0.04 | 4,300 |
| 2024-10-16 | $0.04 | $0.04 | 9,100 |
| 2024-10-15 | $0.04 | $0.04 | 3,300 |
| 2024-10-14 | $0.04 | $0.04 | 3,300 |
| 2024-10-11 | $0.04 | $0.04 | 12,100 |
| 2024-10-10 | $0.04 | $0.04 | 200 |
| 2024-10-09 | $0.04 | $0.04 | 63,000 |
| 2024-10-08 | $0.04 | $0.04 | 14,100 |
| 2024-10-07 | $0.04 | $0.04 | 38,500 |
| 2024-10-04 | $0.04 | $0.04 | 66,700 |
| 2024-10-03 | $0.03 | $0.03 | 84,800 |
| 2024-10-02 | $0.05 | $0.05 | 33,900 |
| 2024-10-01 | $0.04 | $0.04 | 6,500 |
| 2024-09-30 | $0.04 | $0.04 | 125,200 |
| 2024-09-27 | $0.02 | $0.02 | 79,500 |
| 2024-09-26 | $0.03 | $0.03 | 68,100 |
| 2024-09-25 | $0.02 | $0.02 | 25,000 |
| 2024-09-24 | $0.03 | $0.03 | 555,000 |
| 2024-09-23 | $0.03 | $0.03 | 265,600 |
| 2024-09-20 | $0.04 | $0.04 | 8,200 |
| 2024-09-19 | $0.03 | $0.03 | 10,000 |
| 2024-09-18 | $0.03 | $0.03 | 5,900 |
| 2024-09-17 | $0.03 | $0.03 | 5,500 |
| 2024-09-16 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | 700 |
| 2024-09-12 | $0.02 | $0.02 | 1,800 |
| 2024-09-11 | $0.02 | $0.02 | 143,600 |
| 2024-09-10 | $0.03 | $0.03 | 24,600 |
| 2024-09-09 | $0.03 | $0.03 | 100 |
| 2024-09-06 | $0.03 | $0.03 | 90,000 |
| 2024-09-05 | $0.04 | $0.04 | 34,900 |
| 2024-09-04 | $0.04 | $0.04 | 783,800 |
| 2024-09-03 | $0.02 | $0.02 | 203,400 |
| 2024-08-30 | $0.03 | $0.03 | 212,100 |
| 2024-08-29 | $0.03 | $0.03 | 40,200 |
| 2024-08-28 | $0.03 | $0.03 | 134,900 |
| 2024-08-27 | $0.03 | $0.03 | 366,800 |
| 2024-08-26 | $0.04 | $0.04 | 22,700 |
| 2024-08-23 | $0.05 | $0.05 | 136,800 |
| 2024-08-22 | $0.05 | $0.05 | 300 |
| 2024-08-21 | $0.05 | $0.05 | 181,000 |
| 2024-08-20 | $0.04 | $0.04 | 4,700 |
| 2024-08-19 | $0.03 | $0.03 | 11,000 |
| 2024-08-16 | $0.03 | $0.03 | 1,500 |
| 2024-08-15 | $0.03 | $0.03 | 555,000 |
| 2024-08-14 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | 9,500 |
| 2024-08-09 | $0.04 | $0.04 | 6,000 |
| 2024-08-08 | $0.04 | $0.04 | 15,100 |
| 2024-08-07 | $0.04 | $0.04 | 100 |
| 2024-08-06 | $0.04 | $0.04 | 23,000 |
| 2024-08-05 | $0.05 | $0.05 | 13,400 |
| 2024-08-02 | $0.05 | $0.05 | 9,500 |
| 2024-08-01 | $0.04 | $0.04 | 50,300 |
| 2024-07-31 | $0.05 | $0.05 | 1,700 |
| 2024-07-30 | $0.05 | $0.05 | 27,200 |
| 2024-07-29 | $0.06 | $0.06 | 10,000 |
| 2024-07-26 | $0.06 | $0.06 | 5,000 |
| 2024-07-25 | $0.05 | $0.05 | 15,700 |
| 2024-07-24 | $0.05 | $0.05 | 400 |
| 2024-07-23 | $0.05 | $0.05 | 40,600 |
| 2024-07-22 | $0.05 | $0.05 | 62,000 |
| 2024-07-19 | $0.06 | $0.06 | 4,000 |
| 2024-07-18 | $0.06 | $0.06 | 122,000 |
| 2024-07-17 | $0.08 | $0.08 | 92,700 |
| 2024-07-16 | $0.08 | $0.08 | 37,000 |
| 2024-07-15 | $0.08 | $0.08 | 2,700 |
| 2024-07-12 | $0.09 | $0.09 | 13,300 |
| 2024-07-11 | $0.09 | $0.09 | 41,100 |
| 2024-07-10 | $0.07 | $0.07 | 38,000 |
| 2024-07-09 | $0.09 | $0.09 | 70,400 |
| 2024-07-08 | $0.06 | $0.06 | 13,100 |
| 2024-07-05 | $0.07 | $0.07 | 116,500 |
| 2024-07-03 | $0.09 | $0.09 | 60,500 |
| 2024-07-02 | $0.08 | $0.08 | 64,600 |
| 2024-07-01 | $0.09 | $0.09 | 96,700 |
| 2024-06-28 | $0.07 | $0.07 | 72,000 |
| 2024-06-27 | $0.08 | $0.08 | 112,800 |
| 2024-06-26 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | 109,200 |
| 2024-06-24 | $0.06 | $0.06 | 20,100 |
| 2024-06-21 | $0.06 | $0.06 | 57,000 |
| 2024-06-20 | $0.06 | $0.06 | 31,600 |
| 2024-06-18 | $0.04 | $0.04 | 76,200 |
| 2024-06-17 | $0.05 | $0.05 | 49,100 |
| 2024-06-14 | $0.07 | $0.07 | 48,900 |
| 2024-06-13 | $0.05 | $0.05 | 8,100 |
| 2024-06-12 | $0.05 | $0.05 | 60,400 |
| 2024-06-11 | $0.06 | $0.06 | 800 |
| 2024-06-10 | $0.06 | $0.06 | 33,500 |
| 2024-06-07 | $0.05 | $0.05 | 377,900 |
| 2024-06-06 | $0.07 | $0.07 | 357,100 |
| 2024-06-05 | $0.04 | $0.04 | 706,500 |
| 2024-06-04 | $0.03 | $0.03 | 192,300 |
| 2024-06-03 | $0.03 | $0.03 | 951,900 |
| 2024-05-31 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | 98,700 |
| 2024-05-29 | $0.04 | $0.04 | 214,400 |
| 2024-05-28 | $0.03 | $0.03 | 590,100 |
| 2024-05-24 | $0.03 | $0.03 | 55,400 |
| 2024-05-23 | $0.03 | $0.03 | 606,900 |
| 2024-05-22 | $0.03 | $0.03 | 138,600 |
| 2024-05-21 | $0.04 | $0.04 | 163,900 |
| 2024-05-20 | $0.04 | $0.04 | 530,600 |
| 2024-05-17 | $0.05 | $0.05 | 9,100 |
| 2024-05-16 | $0.05 | $0.05 | 150,900 |
| 2024-05-15 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | 18,100 |
| 2024-05-13 | $0.05 | $0.05 | 26,500 |
| 2024-05-10 | $0.05 | $0.05 | 5,000 |
| 2024-05-09 | $0.05 | $0.05 | 4,800 |
| 2024-05-08 | $0.06 | $0.06 | 287,300 |
| 2024-05-07 | $0.06 | $0.06 | 7,900 |
| 2024-05-06 | $0.05 | $0.05 | 4,800 |
| 2024-05-03 | $0.05 | $0.05 | 62,100 |
| 2024-05-02 | $0.05 | $0.05 | 58,800 |
| 2024-05-01 | $0.06 | $0.06 | 7,500 |
| 2024-04-30 | $0.06 | $0.06 | 74,000 |
| 2024-04-29 | $0.06 | $0.06 | 111,800 |
| 2024-04-26 | $0.06 | $0.06 | 714,000 |
| 2024-04-25 | $0.05 | $0.05 | 547,200 |
| 2024-04-24 | $0.07 | $0.07 | 1,016,200 |
| 2024-04-23 | $0.08 | $0.08 | 8,800 |
| 2024-04-22 | $0.08 | $0.08 | 200 |
| 2024-04-19 | $0.09 | $0.09 | 306,300 |
| 2024-04-18 | $0.08 | $0.08 | 8,000 |
| 2024-04-17 | $0.08 | $0.08 | 25,700 |
| 2024-04-16 | $0.09 | $0.09 | 12,100 |
| 2024-04-15 | $0.08 | $0.08 | 26,500 |
| 2024-04-12 | $0.09 | $0.09 | 22,000 |
| 2024-04-11 | $0.10 | $0.10 | 2,200 |
| 2024-04-10 | $0.08 | $0.08 | 9,100 |
| 2024-04-09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | 53,200 |
| 2024-04-05 | $0.08 | $0.08 | 20,700 |
| 2024-04-04 | $0.08 | $0.08 | 22,600 |
| 2024-04-03 | $0.10 | $0.10 | 37,700 |
| 2024-04-02 | $0.09 | $0.09 | 188,600 |
| 2024-04-01 | $0.09 | $0.09 | 72,600 |
| 2024-03-28 | $0.09 | $0.09 | 7,100 |
| 2024-03-27 | $0.09 | $0.09 | 125,500 |
| 2024-03-26 | $0.09 | $0.09 | 90,200 |
| 2024-03-25 | $0.10 | $0.10 | 40,000 |
| 2024-03-22 | $0.09 | $0.09 | 86,000 |
| 2024-03-21 | $0.09 | $0.09 | 78,500 |
| 2024-03-20 | $0.09 | $0.09 | 72,900 |
| 2024-03-19 | $0.10 | $0.10 | 97,700 |
| 2024-03-18 | $0.10 | $0.10 | 22,200 |
| 2024-03-15 | $0.10 | $0.10 | 28,900 |
| 2024-03-14 | $0.10 | $0.10 | 6,600 |
| 2024-03-13 | $0.10 | $0.10 | 3,200 |
| 2024-03-12 | $0.10 | $0.10 | 152,000 |
| 2024-03-11 | $0.10 | $0.10 | 36,700 |
| 2024-03-08 | $0.09 | $0.09 | 700 |
| 2024-03-07 | $0.09 | $0.09 | 17,700 |
| 2024-03-06 | $0.10 | $0.10 | 44,800 |
| 2024-03-05 | $0.09 | $0.09 | 271,600 |
| 2024-03-04 | $0.09 | $0.09 | 11,700 |
| 2024-03-01 | $0.09 | $0.09 | 163,300 |
| 2024-02-29 | $0.09 | $0.09 | 57,400 |
| 2024-02-28 | $0.10 | $0.10 | 51,100 |
| 2024-02-27 | $0.09 | $0.09 | 63,300 |
| 2024-02-26 | $0.10 | $0.10 | 78,800 |
| 2024-02-23 | $0.09 | $0.09 | 40,000 |
| 2024-02-22 | $0.10 | $0.10 | 27,900 |
| 2024-02-21 | $0.09 | $0.09 | 30,200 |
| 2024-02-20 | $0.10 | $0.10 | 246,100 |
| 2024-02-16 | $0.10 | $0.10 | 151,400 |
| 2024-02-15 | $0.10 | $0.10 | 35,800 |
| 2024-02-14 | $0.11 | $0.11 | 39,700 |
| 2024-02-13 | $0.11 | $0.11 | 10,800 |
| 2024-02-12 | $0.11 | $0.11 | 18,400 |
| 2024-02-09 | $0.10 | $0.10 | 36,300 |
| 2024-02-08 | $0.10 | $0.10 | 85,100 |
| 2024-02-07 | $0.11 | $0.11 | 81,800 |
| 2024-02-06 | $0.11 | $0.11 | 98,900 |
| 2024-02-05 | $0.11 | $0.11 | 31,500 |
| 2024-02-02 | $0.11 | $0.11 | 34,800 |
| 2024-02-01 | $0.11 | $0.11 | 71,000 |
| 2024-01-31 | $0.11 | $0.11 | 41,200 |
| 2024-01-30 | $0.12 | $0.12 | 19,200 |
| 2024-01-29 | $0.12 | $0.12 | 6,300 |
| 2024-01-26 | $0.12 | $0.12 | 11,500 |
| 2024-01-25 | $0.12 | $0.12 | 41,600 |
| 2024-01-24 | $0.11 | $0.11 | 339,600 |
| 2024-01-23 | $0.13 | $0.13 | 16,100 |
| 2024-01-22 | $0.12 | $0.12 | 88,000 |
| 2024-01-19 | $0.11 | $0.11 | 496,700 |
| 2024-01-18 | $0.12 | $0.12 | 20,600 |
| 2024-01-17 | $0.12 | $0.12 | 13,700 |
| 2024-01-16 | $0.13 | $0.13 | 178,300 |
| 2024-01-12 | $0.15 | $0.15 | 191,600 |
| 2024-01-11 | $0.13 | $0.13 | 138,600 |
| 2024-01-10 | $0.14 | $0.14 | 244,900 |
| 2024-01-09 | $0.14 | $0.14 | 112,200 |
| 2024-01-08 | $0.13 | $0.13 | 111,200 |
| 2024-01-05 | $0.16 | $0.16 | 600 |
| 2024-01-04 | $0.15 | $0.15 | 11,300 |
| 2024-01-03 | $0.15 | $0.15 | 6,100 |
| 2024-01-02 | $0.15 | $0.15 | 17,100 |