Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.17 | $0.17 | 168,200 |
| 2023-12-28 | $0.16 | $0.16 | 85,200 |
| 2023-12-27 | $0.16 | $0.16 | 183,500 |
| 2023-12-26 | $0.15 | $0.15 | 15,400 |
| 2023-12-22 | $0.15 | $0.15 | 69,900 |
| 2023-12-21 | $0.15 | $0.15 | 26,900 |
| 2023-12-20 | $0.15 | $0.15 | 343,000 |
| 2023-12-19 | $0.18 | $0.18 | 286,300 |
| 2023-12-18 | $0.16 | $0.16 | 82,500 |
| 2023-12-15 | $0.18 | $0.18 | 427,000 |
| 2023-12-14 | $0.17 | $0.17 | 59,800 |
| 2023-12-13 | $0.17 | $0.17 | 289,900 |
| 2023-12-12 | $0.17 | $0.17 | 84,500 |
| 2023-12-11 | $0.15 | $0.15 | 189,200 |
| 2023-12-08 | $0.17 | $0.17 | 123,600 |
| 2023-12-07 | $0.17 | $0.17 | 64,400 |
| 2023-12-06 | $0.14 | $0.14 | 34,100 |
| 2023-12-05 | $0.17 | $0.17 | 71,500 |
| 2023-12-04 | $0.15 | $0.15 | 94,900 |
| 2023-12-01 | $0.17 | $0.17 | 207,200 |
| 2023-11-30 | $0.14 | $0.14 | 80,300 |
| 2023-11-29 | $0.11 | $0.11 | 257,800 |
| 2023-11-28 | $0.12 | $0.12 | 391,400 |
| 2023-11-27 | $0.14 | $0.14 | 54,700 |
| 2023-11-24 | $0.15 | $0.15 | 61,200 |
| 2023-11-22 | $0.13 | $0.13 | 156,600 |
| 2023-11-21 | $0.14 | $0.14 | 555,200 |
| 2023-11-20 | $0.15 | $0.15 | 384,600 |
| 2023-11-17 | $0.17 | $0.17 | 28,300 |
| 2023-11-16 | $0.16 | $0.16 | 12,300 |
| 2023-11-15 | $0.16 | $0.16 | 228,400 |
| 2023-11-14 | $0.17 | $0.17 | 48,200 |
| 2023-11-13 | $0.17 | $0.17 | 21,000 |
| 2023-11-10 | $0.17 | $0.17 | 21,400 |
| 2023-11-09 | $0.17 | $0.17 | 79,900 |
| 2023-11-08 | $0.16 | $0.16 | 92,700 |
| 2023-11-07 | $0.17 | $0.17 | 260,100 |
| 2023-11-06 | $0.17 | $0.17 | 77,700 |
| 2023-11-03 | $0.17 | $0.17 | 100,600 |
| 2023-11-02 | $0.17 | $0.17 | 20,200 |
| 2023-11-01 | $0.16 | $0.16 | 49,200 |
| 2023-10-31 | $0.16 | $0.16 | 168,900 |
| 2023-10-30 | $0.16 | $0.16 | 117,200 |
| 2023-10-27 | $0.20 | $0.20 | 145,500 |
| 2023-10-26 | $0.20 | $0.20 | 15,700 |
| 2023-10-25 | $0.17 | $0.17 | 147,600 |
| 2023-10-24 | $0.20 | $0.20 | 112,000 |
| 2023-10-23 | $0.17 | $0.17 | 2,800 |
| 2023-10-20 | $0.19 | $0.19 | 224,900 |
| 2023-10-19 | $0.21 | $0.21 | 40,000 |
| 2023-10-18 | $0.18 | $0.18 | 92,800 |
| 2023-10-17 | $0.21 | $0.21 | 48,000 |
| 2023-10-16 | $0.21 | $0.21 | 51,600 |
| 2023-10-13 | $0.19 | $0.19 | 24,600 |
| 2023-10-12 | $0.20 | $0.20 | 203,900 |
| 2023-10-11 | $0.19 | $0.19 | 86,400 |
| 2023-10-10 | $0.18 | $0.18 | 37,800 |
| 2023-10-09 | $0.20 | $0.20 | 50,800 |
| 2023-10-06 | $0.20 | $0.20 | 91,800 |
| 2023-10-05 | $0.21 | $0.21 | 40,100 |
| 2023-10-04 | $0.21 | $0.21 | 37,900 |
| 2023-10-03 | $0.22 | $0.22 | 743,600 |
| 2023-10-02 | $0.25 | $0.25 | 135,100 |
| 2023-09-29 | $0.24 | $0.24 | 217,900 |
| 2023-09-28 | $0.22 | $0.22 | 136,700 |
| 2023-09-27 | $0.22 | $0.22 | 23,900 |
| 2023-09-26 | $0.22 | $0.22 | 28,500 |
| 2023-09-25 | $0.22 | $0.22 | 298,100 |
| 2023-09-22 | $0.24 | $0.24 | 109,100 |
| 2023-09-21 | $0.23 | $0.23 | 173,900 |
| 2023-09-20 | $0.22 | $0.22 | 6,900 |
| 2023-09-19 | $0.24 | $0.24 | 254,500 |
| 2023-09-18 | $0.25 | $0.25 | 145,600 |
| 2023-09-15 | $0.26 | $0.26 | 55,200 |
| 2023-09-14 | $0.26 | $0.26 | 960,200 |
| 2023-09-13 | $0.21 | $0.21 | 179,300 |
| 2023-09-12 | $0.21 | $0.21 | 210,600 |
| 2023-09-11 | $0.17 | $0.17 | 201,700 |
| 2023-09-08 | $0.18 | $0.18 | 57,400 |
| 2023-09-07 | $0.19 | $0.19 | 15,500 |
| 2023-09-06 | $0.17 | $0.17 | 199,200 |
| 2023-09-05 | $0.17 | $0.17 | 161,700 |
| 2023-09-01 | $0.19 | $0.19 | 121,900 |
| 2023-08-31 | $0.19 | $0.19 | 183,700 |
| 2023-08-30 | $0.18 | $0.18 | 148,100 |
| 2023-08-29 | $0.15 | $0.15 | 235,100 |
| 2023-08-28 | $0.21 | $0.21 | 100,500 |
| 2023-08-25 | $0.21 | $0.21 | 76,300 |
| 2023-08-24 | $0.18 | $0.18 | 255,100 |
| 2023-08-23 | $0.21 | $0.21 | 76,300 |
| 2023-08-22 | $0.21 | $0.21 | 166,000 |
| 2023-08-21 | $0.20 | $0.20 | 131,500 |
| 2023-08-18 | $0.24 | $0.24 | 180,300 |
| 2023-08-17 | $0.22 | $0.22 | 130,400 |
| 2023-08-16 | $0.20 | $0.20 | 227,300 |
| 2023-08-15 | $0.22 | $0.22 | 61,100 |
| 2023-08-14 | $0.25 | $0.25 | 378,100 |
| 2023-08-11 | $0.26 | $0.26 | 146,400 |
| 2023-08-10 | $0.22 | $0.22 | 55,700 |
| 2023-08-09 | $0.24 | $0.24 | 85,100 |
| 2023-08-08 | $0.23 | $0.23 | 27,500 |
| 2023-08-07 | $0.23 | $0.23 | 8,500 |
| 2023-08-04 | $0.25 | $0.25 | 11,000 |
| 2023-08-03 | $0.25 | $0.25 | 33,900 |
| 2023-08-02 | $0.25 | $0.25 | 12,500 |
| 2023-08-01 | $0.27 | $0.27 | 116,600 |
| 2023-07-31 | $0.25 | $0.25 | 218,600 |
| 2023-07-28 | $0.20 | $0.20 | 454,000 |
| 2023-07-27 | $0.21 | $0.21 | 175,200 |
| 2023-07-26 | $0.24 | $0.24 | 84,600 |
| 2023-07-25 | $0.25 | $0.25 | 16,500 |
| 2023-07-24 | $0.25 | $0.25 | 16,100 |
| 2023-07-21 | $0.27 | $0.27 | 90,800 |
| 2023-07-20 | $0.23 | $0.23 | 58,000 |
| 2023-07-19 | $0.26 | $0.26 | 185,200 |
| 2023-07-18 | $0.26 | $0.26 | 151,600 |
| 2023-07-17 | $0.28 | $0.28 | 122,500 |
| 2023-07-14 | $0.28 | $0.28 | 84,700 |
| 2023-07-13 | $0.26 | $0.26 | 173,200 |
| 2023-07-12 | $0.26 | $0.26 | 65,200 |
| 2023-07-11 | $0.27 | $0.27 | 127,000 |
| 2023-07-10 | $0.28 | $0.28 | 43,200 |
| 2023-07-07 | $0.29 | $0.29 | 304,100 |
| 2023-07-06 | $0.29 | $0.29 | 125,600 |
| 2023-07-05 | $0.30 | $0.30 | 154,000 |
| 2023-07-03 | $0.33 | $0.33 | 10,500 |
| 2023-06-30 | $0.30 | $0.30 | 114,800 |
| 2023-06-29 | $0.31 | $0.31 | 80,700 |
| 2023-06-28 | $0.32 | $0.32 | 96,000 |
| 2023-06-27 | $0.32 | $0.32 | 62,900 |
| 2023-06-26 | $0.31 | $0.31 | 54,000 |
| 2023-06-23 | $0.34 | $0.34 | 92,700 |
| 2023-06-22 | $0.32 | $0.32 | 158,600 |
| 2023-06-21 | $0.35 | $0.35 | 265,700 |
| 2023-06-20 | $0.36 | $0.36 | 429,400 |
| 2023-06-16 | $0.38 | $0.38 | 402,400 |
| 2023-06-15 | $0.36 | $0.36 | 437,700 |
| 2023-06-14 | $0.39 | $0.39 | 567,800 |
| 2023-06-13 | $0.33 | $0.33 | 122,700 |
| 2023-06-12 | $0.32 | $0.32 | 65,900 |
| 2023-06-09 | $0.29 | $0.29 | 23,800 |
| 2023-06-08 | $0.31 | $0.31 | 68,500 |
| 2023-06-07 | $0.31 | $0.31 | 190,000 |
| 2023-06-06 | $0.31 | $0.31 | 116,000 |
| 2023-06-05 | $0.32 | $0.32 | 160,900 |
| 2023-06-02 | $0.32 | $0.32 | 63,500 |
| 2023-06-01 | $0.32 | $0.32 | 47,900 |
| 2023-05-31 | $0.34 | $0.34 | 89,500 |
| 2023-05-30 | $0.36 | $0.36 | 227,200 |
| 2023-05-26 | $0.37 | $0.37 | 681,500 |
| 2023-05-25 | $0.33 | $0.33 | 200,200 |
| 2023-05-24 | $0.29 | $0.29 | 210,700 |
| 2023-05-23 | $0.29 | $0.29 | 262,900 |
| 2023-05-22 | $0.30 | $0.30 | 49,400 |
| 2023-05-19 | $0.30 | $0.30 | 481,000 |
| 2023-05-18 | $0.30 | $0.30 | 87,800 |
| 2023-05-17 | $0.31 | $0.31 | 175,000 |
| 2023-05-16 | $0.33 | $0.33 | 172,000 |
| 2023-05-15 | $0.34 | $0.34 | 1,163,100 |
| 2023-05-12 | $0.38 | $0.38 | 654,000 |
| 2023-05-11 | $0.25 | $0.25 | 9,600 |
| 2023-05-10 | $0.25 | $0.25 | 35,200 |
| 2023-05-09 | $0.24 | $0.24 | 42,300 |
| 2023-05-08 | $0.24 | $0.24 | 115,900 |
| 2023-05-05 | $0.25 | $0.25 | 304,100 |
| 2023-05-04 | $0.24 | $0.24 | 682,300 |
| 2023-05-03 | $0.19 | $0.19 | 198,200 |
| 2023-05-02 | $0.20 | $0.20 | 776,800 |
| 2023-05-01 | $0.20 | $0.20 | 15,800 |
| 2023-04-28 | $0.20 | $0.20 | 121,700 |
| 2023-04-27 | $0.20 | $0.20 | 55,300 |
| 2023-04-26 | $0.21 | $0.21 | 96,300 |
| 2023-04-25 | $0.22 | $0.22 | 155,300 |
| 2023-04-24 | $0.21 | $0.21 | 84,800 |
| 2023-04-21 | $0.21 | $0.21 | 150,300 |
| 2023-04-20 | $0.19 | $0.19 | 122,600 |
| 2023-04-19 | $0.23 | $0.23 | 59,700 |
| 2023-04-18 | $0.21 | $0.21 | 91,400 |
| 2023-04-17 | $0.23 | $0.23 | 62,200 |
| 2023-04-14 | $0.23 | $0.23 | 218,800 |
| 2023-04-13 | $0.21 | $0.21 | 16,000 |
| 2023-04-12 | $0.22 | $0.22 | 9,600 |
| 2023-04-11 | $0.22 | $0.22 | 5,200 |
| 2023-04-10 | $0.21 | $0.21 | 92,900 |
| 2023-04-06 | $0.21 | $0.21 | 4,800 |
| 2023-04-05 | $0.21 | $0.21 | 78,600 |
| 2023-04-04 | $0.21 | $0.21 | 34,200 |
| 2023-04-03 | $0.21 | $0.21 | 113,800 |
| 2023-03-31 | $0.24 | $0.24 | 487,800 |
| 2023-03-30 | $0.20 | $0.20 | 209,200 |
| 2023-03-29 | $0.20 | $0.20 | 27,600 |
| 2023-03-28 | $0.21 | $0.21 | 56,600 |
| 2023-03-27 | $0.20 | $0.20 | 119,600 |
| 2023-03-24 | $0.20 | $0.20 | 238,700 |
| 2023-03-23 | $0.20 | $0.20 | 220,300 |
| 2023-03-22 | $0.21 | $0.21 | 46,800 |
| 2023-03-21 | $0.21 | $0.21 | 27,100 |
| 2023-03-20 | $0.21 | $0.21 | 76,600 |
| 2023-03-17 | $0.21 | $0.21 | 99,400 |
| 2023-03-16 | $0.22 | $0.22 | 76,100 |
| 2023-03-15 | $0.21 | $0.21 | 53,200 |
| 2023-03-14 | $0.22 | $0.22 | 14,700 |
| 2023-03-13 | $0.23 | $0.23 | 45,000 |
| 2023-03-10 | $0.22 | $0.22 | 104,400 |
| 2023-03-09 | $0.21 | $0.21 | 31,300 |
| 2023-03-08 | $0.22 | $0.22 | 34,100 |
| 2023-03-07 | $0.22 | $0.22 | 188,800 |
| 2023-03-06 | $0.22 | $0.22 | 92,600 |
| 2023-03-03 | $0.24 | $0.24 | 17,600 |
| 2023-03-02 | $0.24 | $0.24 | 211,300 |
| 2023-03-01 | $0.24 | $0.24 | 66,500 |
| 2023-02-28 | $0.24 | $0.24 | 105,100 |
| 2023-02-27 | $0.24 | $0.24 | 70,000 |
| 2023-02-24 | $0.25 | $0.25 | 344,100 |
| 2023-02-23 | $0.27 | $0.27 | 333,300 |
| 2023-02-22 | $0.25 | $0.25 | 536,300 |
| 2023-02-21 | $0.21 | $0.21 | 77,600 |
| 2023-02-17 | $0.24 | $0.24 | 129,400 |
| 2023-02-16 | $0.22 | $0.22 | 69,300 |
| 2023-02-15 | $0.21 | $0.21 | 28,600 |
| 2023-02-14 | $0.20 | $0.20 | 8,100 |
| 2023-02-13 | $0.21 | $0.21 | 74,400 |
| 2023-02-10 | $0.20 | $0.20 | 103,700 |
| 2023-02-09 | $0.21 | $0.21 | 79,000 |
| 2023-02-08 | $0.20 | $0.20 | 52,000 |
| 2023-02-07 | $0.20 | $0.20 | 239,900 |
| 2023-02-06 | $0.20 | $0.20 | 152,300 |
| 2023-02-03 | $0.20 | $0.20 | 53,800 |
| 2023-02-02 | $0.20 | $0.20 | 454,300 |
| 2023-02-01 | $0.22 | $0.22 | 141,300 |
| 2023-01-31 | $0.20 | $0.20 | 220,900 |
| 2023-01-30 | $0.20 | $0.20 | 50,700 |
| 2023-01-27 | $0.21 | $0.21 | 78,900 |
| 2023-01-26 | $0.22 | $0.22 | 138,600 |
| 2023-01-25 | $0.23 | $0.23 | 135,100 |
| 2023-01-24 | $0.25 | $0.25 | 46,100 |
| 2023-01-23 | $0.24 | $0.24 | 60,400 |
| 2023-01-20 | $0.26 | $0.26 | 70,200 |
| 2023-01-19 | $0.26 | $0.26 | 240,000 |
| 2023-01-18 | $0.25 | $0.25 | 297,300 |
| 2023-01-17 | $0.22 | $0.22 | 214,500 |
| 2023-01-13 | $0.21 | $0.21 | 171,900 |
| 2023-01-12 | $0.22 | $0.22 | 90,300 |
| 2023-01-11 | $0.24 | $0.24 | 120,300 |
| 2023-01-10 | $0.24 | $0.24 | 453,300 |
| 2023-01-09 | $0.20 | $0.20 | 213,800 |
| 2023-01-06 | $0.20 | $0.20 | 264,500 |
| 2023-01-05 | $0.19 | $0.19 | 143,500 |
| 2023-01-04 | $0.16 | $0.16 | 189,800 |
| 2023-01-03 | $0.14 | $0.14 | 36,900 |