Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.21 | $0.21 | 9,900 |
| 2021-12-30 | $0.23 | $0.23 | 38,500 |
| 2021-12-29 | $0.24 | $0.24 | 6,100 |
| 2021-12-28 | $0.23 | $0.23 | 11,400 |
| 2021-12-27 | $0.23 | $0.23 | 12,300 |
| 2021-12-23 | $0.20 | $0.20 | 61,600 |
| 2021-12-22 | $0.25 | $0.25 | 1,000 |
| 2021-12-21 | $0.21 | $0.21 | 358,400 |
| 2021-12-20 | $0.19 | $0.19 | 57,500 |
| 2021-12-17 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.20 | $0.20 | 68,000 |
| 2021-12-15 | $0.20 | $0.20 | 52,100 |
| 2021-12-14 | $0.24 | $0.24 | 117,600 |
| 2021-12-13 | $0.21 | $0.21 | 13,100 |
| 2021-12-10 | $0.21 | $0.21 | 6,900 |
| 2021-12-09 | $0.21 | $0.21 | 202,800 |
| 2021-12-08 | $0.24 | $0.24 | 80,100 |
| 2021-12-07 | $0.26 | $0.26 | 40,500 |
| 2021-12-06 | $0.26 | $0.26 | 98,100 |
| 2021-12-03 | $0.24 | $0.24 | 41,000 |
| 2021-12-02 | $0.25 | $0.25 | 152,800 |
| 2021-12-01 | $0.28 | $0.28 | 548,100 |
| 2021-11-30 | $0.21 | $0.21 | 49,300 |
| 2021-11-29 | $0.22 | $0.22 | 593,900 |
| 2021-11-26 | $0.23 | $0.23 | 10,700 |
| 2021-11-24 | $0.27 | $0.27 | 158,700 |
| 2021-11-23 | $0.23 | $0.23 | 174,100 |
| 2021-11-22 | $0.26 | $0.26 | 30,700 |
| 2021-11-19 | $0.23 | $0.23 | 29,500 |
| 2021-11-18 | $0.24 | $0.24 | 49,500 |
| 2021-11-17 | $0.24 | $0.24 | 31,500 |
| 2021-11-16 | $0.26 | $0.26 | 24,300 |
| 2021-11-15 | $0.26 | $0.26 | 73,200 |
| 2021-11-12 | $0.26 | $0.26 | 164,100 |
| 2021-11-11 | $0.25 | $0.25 | 170,000 |
| 2021-11-10 | $0.28 | $0.28 | 462,400 |
| 2021-11-09 | $0.22 | $0.22 | 102,100 |
| 2021-11-08 | $0.20 | $0.20 | 161,100 |
| 2021-11-05 | $0.23 | $0.23 | 229,600 |
| 2021-11-04 | $0.23 | $0.23 | 127,800 |
| 2021-11-03 | $0.23 | $0.23 | 206,800 |
| 2021-11-02 | $0.23 | $0.23 | 532,300 |
| 2021-11-01 | $0.19 | $0.19 | 29,800 |
| 2021-10-29 | $0.20 | $0.20 | 133,600 |
| 2021-10-28 | $0.19 | $0.19 | 26,500 |
| 2021-10-27 | $0.20 | $0.20 | 272,700 |
| 2021-10-26 | $0.23 | $0.23 | 152,700 |
| 2021-10-25 | $0.25 | $0.25 | 242,100 |
| 2021-10-22 | $0.23 | $0.23 | 134,100 |
| 2021-10-21 | $0.22 | $0.22 | 11,900 |
| 2021-10-20 | $0.21 | $0.21 | 218,400 |
| 2021-10-19 | $0.21 | $0.21 | 133,900 |
| 2021-10-18 | $0.24 | $0.24 | 90,100 |
| 2021-10-15 | $0.22 | $0.22 | 97,000 |
| 2021-10-14 | $0.23 | $0.23 | 593,300 |
| 2021-10-13 | $0.20 | $0.20 | 91,200 |
| 2021-10-12 | $0.23 | $0.23 | 142,200 |
| 2021-10-11 | $0.17 | $0.17 | 40,500 |
| 2021-10-08 | $0.20 | $0.20 | 44,300 |
| 2021-10-07 | $0.20 | $0.20 | 171,700 |
| 2021-10-06 | $0.20 | $0.20 | 113,800 |
| 2021-10-05 | $0.20 | $0.20 | 170,200 |
| 2021-10-04 | $0.23 | $0.23 | 34,900 |
| 2021-10-01 | $0.23 | $0.23 | 31,100 |
| 2021-09-30 | $0.24 | $0.24 | 6,000 |
| 2021-09-29 | $0.24 | $0.24 | 59,700 |
| 2021-09-28 | $0.22 | $0.22 | 50,400 |
| 2021-09-27 | $0.25 | $0.25 | 68,600 |
| 2021-09-24 | $0.22 | $0.22 | 28,000 |
| 2021-09-23 | $0.22 | $0.22 | 43,000 |
| 2021-09-22 | $0.23 | $0.23 | 107,700 |
| 2021-09-21 | $0.23 | $0.23 | 28,900 |
| 2021-09-20 | $0.25 | $0.25 | 26,200 |
| 2021-09-17 | $0.23 | $0.23 | 57,900 |
| 2021-09-16 | $0.25 | $0.25 | 42,100 |
| 2021-09-15 | $0.24 | $0.24 | 4,100 |
| 2021-09-14 | $0.23 | $0.23 | 4,800 |
| 2021-09-13 | $0.24 | $0.24 | 149,700 |
| 2021-09-10 | $0.26 | $0.26 | 6,000 |
| 2021-09-09 | $0.26 | $0.26 | 41,500 |
| 2021-09-08 | $0.25 | $0.25 | 24,500 |
| 2021-09-07 | $0.25 | $0.25 | 270,200 |
| 2021-09-03 | $0.26 | $0.26 | 180,300 |
| 2021-09-02 | $0.26 | $0.26 | 146,700 |
| 2021-09-01 | $0.26 | $0.26 | 113,700 |
| 2021-08-31 | $0.25 | $0.25 | 259,400 |
| 2021-08-30 | $0.25 | $0.25 | 82,300 |
| 2021-08-27 | $0.26 | $0.26 | 88,500 |
| 2021-08-26 | $0.27 | $0.27 | 10,600 |
| 2021-08-25 | $0.25 | $0.25 | 101,600 |
| 2021-08-24 | $0.27 | $0.27 | 8,400 |
| 2021-08-23 | $0.28 | $0.28 | 150,300 |
| 2021-08-20 | $0.28 | $0.28 | 366,800 |
| 2021-08-19 | $0.28 | $0.28 | 54,000 |
| 2021-08-18 | $0.27 | $0.27 | 142,700 |
| 2021-08-17 | $0.28 | $0.28 | 31,400 |
| 2021-08-16 | $0.28 | $0.28 | 23,300 |
| 2021-08-13 | $0.31 | $0.31 | 900 |
| 2021-08-12 | $0.30 | $0.30 | 80,300 |
| 2021-08-11 | $0.34 | $0.34 | 56,100 |
| 2021-08-10 | $0.30 | $0.30 | 213,200 |
| 2021-08-09 | $0.29 | $0.29 | 193,600 |
| 2021-08-06 | $0.26 | $0.26 | 176,700 |
| 2021-08-05 | $0.30 | $0.30 | 165,100 |
| 2021-08-04 | $0.25 | $0.25 | 210,100 |
| 2021-08-03 | $0.25 | $0.25 | 58,700 |
| 2021-08-02 | $0.27 | $0.27 | 900 |
| 2021-07-30 | $0.28 | $0.28 | 900 |
| 2021-07-29 | $0.27 | $0.27 | 2,500 |
| 2021-07-28 | $0.28 | $0.28 | 141,500 |
| 2021-07-27 | $0.28 | $0.28 | 42,000 |
| 2021-07-26 | $0.30 | $0.30 | 74,100 |
| 2021-07-23 | $0.28 | $0.28 | 42,700 |
| 2021-07-22 | $0.28 | $0.28 | 43,200 |
| 2021-07-21 | $0.28 | $0.28 | 11,200 |
| 2021-07-20 | $0.29 | $0.29 | 54,200 |
| 2021-07-19 | $0.29 | $0.29 | 200 |
| 2021-07-16 | $0.29 | $0.29 | 70,700 |
| 2021-07-15 | $0.28 | $0.28 | 41,500 |
| 2021-07-14 | $0.27 | $0.27 | 136,800 |
| 2021-07-13 | $0.27 | $0.27 | 70,900 |
| 2021-07-12 | $0.29 | $0.29 | 223,900 |
| 2021-07-09 | $0.30 | $0.30 | 151,800 |
| 2021-07-08 | $0.30 | $0.30 | 22,500 |
| 2021-07-07 | $0.29 | $0.29 | 29,700 |
| 2021-07-06 | $0.30 | $0.30 | 92,400 |
| 2021-07-02 | $0.30 | $0.30 | 420,100 |
| 2021-07-01 | $0.29 | $0.29 | 58,400 |
| 2021-06-30 | $0.29 | $0.29 | 69,200 |
| 2021-06-29 | $0.29 | $0.29 | 152,000 |
| 2021-06-28 | $0.27 | $0.27 | 64,600 |
| 2021-06-25 | $0.29 | $0.29 | 84,800 |
| 2021-06-24 | $0.28 | $0.28 | 43,900 |
| 2021-06-23 | $0.26 | $0.26 | 102,500 |
| 2021-06-22 | $0.24 | $0.24 | 388,900 |
| 2021-06-21 | $0.29 | $0.29 | 76,800 |
| 2021-06-18 | $0.29 | $0.29 | 102,500 |
| 2021-06-17 | $0.30 | $0.30 | 37,800 |
| 2021-06-16 | $0.30 | $0.30 | 448,800 |
| 2021-06-15 | $0.28 | $0.28 | 64,600 |
| 2021-06-14 | $0.27 | $0.27 | 39,400 |
| 2021-06-11 | $0.26 | $0.26 | 108,900 |
| 2021-06-10 | $0.27 | $0.27 | 162,100 |
| 2021-06-09 | $0.27 | $0.27 | 171,100 |
| 2021-06-08 | $0.26 | $0.26 | 448,000 |
| 2021-06-07 | $0.24 | $0.24 | 143,900 |
| 2021-06-04 | $0.23 | $0.23 | 80,500 |
| 2021-06-03 | $0.22 | $0.22 | 169,700 |
| 2021-06-02 | $0.23 | $0.23 | 58,700 |
| 2021-06-01 | $0.24 | $0.24 | 228,300 |
| 2021-05-28 | $0.23 | $0.23 | 46,500 |
| 2021-05-27 | $0.27 | $0.27 | 171,300 |
| 2021-05-26 | $0.26 | $0.26 | 89,900 |
| 2021-05-25 | $0.24 | $0.24 | 140,900 |
| 2021-05-24 | $0.25 | $0.25 | 278,800 |
| 2021-05-21 | $0.29 | $0.29 | 2,600 |
| 2021-05-20 | $0.29 | $0.29 | 28,700 |
| 2021-05-19 | $0.29 | $0.29 | 50,000 |
| 2021-05-18 | $0.30 | $0.30 | 53,800 |
| 2021-05-17 | $0.30 | $0.30 | 50,500 |
| 2021-05-14 | $0.31 | $0.31 | 196,100 |
| 2021-05-13 | $0.28 | $0.28 | 69,300 |
| 2021-05-12 | $0.29 | $0.29 | 73,600 |
| 2021-05-11 | $0.29 | $0.29 | 393,400 |
| 2021-05-10 | $0.30 | $0.30 | 121,600 |
| 2021-05-07 | $0.28 | $0.28 | 45,100 |
| 2021-05-06 | $0.28 | $0.28 | 46,600 |
| 2021-05-05 | $0.30 | $0.30 | 51,200 |
| 2021-05-04 | $0.29 | $0.29 | 17,600 |
| 2021-05-03 | $0.30 | $0.30 | 180,400 |
| 2021-04-30 | $0.32 | $0.32 | 96,300 |
| 2021-04-29 | $0.30 | $0.30 | 242,200 |
| 2021-04-28 | $0.31 | $0.31 | 87,600 |
| 2021-04-27 | $0.30 | $0.30 | 167,000 |
| 2021-04-26 | $0.31 | $0.31 | 276,400 |
| 2021-04-23 | $0.30 | $0.30 | 126,200 |
| 2021-04-22 | $0.32 | $0.32 | 111,900 |
| 2021-04-21 | $0.31 | $0.31 | 269,900 |
| 2021-04-20 | $0.24 | $0.24 | 74,300 |
| 2021-04-19 | $0.26 | $0.26 | 15,300 |
| 2021-04-16 | $0.27 | $0.27 | 221,300 |
| 2021-04-15 | $0.30 | $0.30 | 129,500 |
| 2021-04-14 | $0.29 | $0.29 | 136,400 |
| 2021-04-13 | $0.33 | $0.33 | 170,600 |
| 2021-04-12 | $0.30 | $0.30 | 347,600 |
| 2021-04-09 | $0.31 | $0.31 | 21,800 |
| 2021-04-08 | $0.30 | $0.30 | 26,500 |
| 2021-04-07 | $0.33 | $0.33 | 46,500 |
| 2021-04-06 | $0.32 | $0.32 | 159,900 |
| 2021-04-05 | $0.35 | $0.35 | 104,000 |
| 2021-04-01 | $0.35 | $0.35 | 271,400 |
| 2021-03-31 | $0.33 | $0.33 | 66,200 |
| 2021-03-30 | $0.33 | $0.33 | 58,600 |
| 2021-03-29 | $0.32 | $0.32 | 238,200 |
| 2021-03-26 | $0.30 | $0.30 | 371,600 |
| 2021-03-25 | $0.26 | $0.26 | 92,300 |
| 2021-03-24 | $0.21 | $0.21 | 247,900 |
| 2021-03-23 | $0.23 | $0.23 | 27,000 |
| 2021-03-22 | $0.24 | $0.24 | 32,500 |
| 2021-03-19 | $0.24 | $0.24 | 13,300 |
| 2021-03-18 | $0.24 | $0.24 | 333,300 |
| 2021-03-17 | $0.22 | $0.22 | 1,011,200 |
| 2021-03-16 | $0.24 | $0.24 | 161,400 |
| 2021-03-15 | $0.26 | $0.26 | 302,100 |
| 2021-03-12 | $0.25 | $0.25 | 158,500 |
| 2021-03-11 | $0.28 | $0.28 | 128,900 |
| 2021-03-10 | $0.26 | $0.26 | 277,600 |
| 2021-03-09 | $0.27 | $0.27 | 144,500 |
| 2021-03-08 | $0.28 | $0.28 | 74,000 |
| 2021-03-05 | $0.29 | $0.29 | 233,200 |
| 2021-03-04 | $0.29 | $0.29 | 408,400 |
| 2021-03-03 | $0.32 | $0.32 | 405,900 |
| 2021-03-02 | $0.33 | $0.33 | 199,000 |
| 2021-03-01 | $0.31 | $0.31 | 235,700 |
| 2021-02-26 | $0.36 | $0.36 | 159,000 |
| 2021-02-25 | $0.28 | $0.28 | 49,900 |
| 2021-02-24 | $0.27 | $0.27 | 59,700 |
| 2021-02-23 | $0.29 | $0.29 | 233,000 |
| 2021-02-22 | $0.28 | $0.28 | 352,800 |
| 2021-02-19 | $0.36 | $0.36 | 204,900 |
| 2021-02-18 | $0.31 | $0.31 | 89,200 |
| 2021-02-17 | $0.31 | $0.31 | 756,300 |
| 2021-02-16 | $0.32 | $0.32 | 390,100 |
| 2021-02-12 | $0.35 | $0.35 | 251,500 |
| 2021-02-11 | $0.39 | $0.39 | 97,500 |
| 2021-02-10 | $0.38 | $0.38 | 150,000 |
| 2021-02-09 | $0.38 | $0.38 | 181,800 |
| 2021-02-08 | $0.38 | $0.38 | 117,600 |
| 2021-02-05 | $0.40 | $0.40 | 182,900 |
| 2021-02-04 | $0.38 | $0.38 | 85,600 |
| 2021-02-03 | $0.38 | $0.38 | 174,300 |
| 2021-02-02 | $0.40 | $0.40 | 113,700 |
| 2021-02-01 | $0.39 | $0.39 | 564,900 |
| 2021-01-29 | $0.34 | $0.34 | 308,100 |
| 2021-01-28 | $0.40 | $0.40 | 613,100 |
| 2021-01-27 | $0.42 | $0.42 | 234,300 |
| 2021-01-26 | $0.45 | $0.45 | 875,300 |
| 2021-01-25 | $0.50 | $0.50 | 307,800 |
| 2021-01-22 | $0.45 | $0.45 | 533,100 |
| 2021-01-21 | $0.39 | $0.39 | 451,200 |
| 2021-01-20 | $0.34 | $0.34 | 253,500 |
| 2021-01-19 | $0.35 | $0.35 | 1,391,600 |
| 2021-01-15 | $0.28 | $0.28 | 56,800 |
| 2021-01-14 | $0.30 | $0.30 | 410,000 |
| 2021-01-13 | $0.29 | $0.29 | 369,400 |
| 2021-01-12 | $0.26 | $0.26 | 233,700 |
| 2021-01-11 | $0.26 | $0.26 | 64,200 |
| 2021-01-08 | $0.28 | $0.28 | 463,300 |