Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.15 | $0.15 | 309,500 |
| 2022-12-29 | $0.14 | $0.14 | 135,700 |
| 2022-12-28 | $0.14 | $0.14 | 42,600 |
| 2022-12-27 | $0.15 | $0.15 | 164,800 |
| 2022-12-23 | $0.15 | $0.15 | 18,700 |
| 2022-12-22 | $0.15 | $0.15 | 45,500 |
| 2022-12-21 | $0.15 | $0.15 | 44,400 |
| 2022-12-20 | $0.15 | $0.15 | 118,000 |
| 2022-12-19 | $0.15 | $0.15 | 109,200 |
| 2022-12-16 | $0.15 | $0.15 | 446,200 |
| 2022-12-15 | $0.16 | $0.16 | 260,400 |
| 2022-12-14 | $0.16 | $0.16 | 66,700 |
| 2022-12-13 | $0.15 | $0.15 | 187,500 |
| 2022-12-12 | $0.17 | $0.17 | 645,000 |
| 2022-12-09 | $0.21 | $0.21 | 51,800 |
| 2022-12-08 | $0.19 | $0.19 | 68,100 |
| 2022-12-07 | $0.17 | $0.17 | 32,200 |
| 2022-12-06 | $0.18 | $0.18 | 126,700 |
| 2022-12-05 | $0.16 | $0.16 | 505,500 |
| 2022-12-02 | $0.19 | $0.19 | 34,200 |
| 2022-12-01 | $0.19 | $0.19 | 21,100 |
| 2022-11-30 | $0.19 | $0.19 | 272,700 |
| 2022-11-29 | $0.18 | $0.18 | 284,400 |
| 2022-11-28 | $0.20 | $0.20 | 195,500 |
| 2022-11-25 | $0.21 | $0.21 | 114,200 |
| 2022-11-23 | $0.22 | $0.22 | 247,200 |
| 2022-11-22 | $0.25 | $0.25 | 78,300 |
| 2022-11-21 | $0.27 | $0.27 | 7,900 |
| 2022-11-18 | $0.28 | $0.28 | 32,700 |
| 2022-11-17 | $0.28 | $0.28 | 115,000 |
| 2022-11-16 | $0.27 | $0.27 | 321,700 |
| 2022-11-15 | $0.29 | $0.29 | 89,900 |
| 2022-11-14 | $0.29 | $0.29 | 67,900 |
| 2022-11-11 | $0.31 | $0.31 | 231,800 |
| 2022-11-10 | $0.30 | $0.30 | 73,400 |
| 2022-11-09 | $0.28 | $0.28 | 10,900 |
| 2022-11-08 | $0.28 | $0.28 | 166,200 |
| 2022-11-07 | $0.30 | $0.30 | 81,500 |
| 2022-11-04 | $0.29 | $0.29 | 30,900 |
| 2022-11-03 | $0.28 | $0.28 | 146,100 |
| 2022-11-02 | $0.29 | $0.29 | 38,700 |
| 2022-11-01 | $0.27 | $0.27 | 37,300 |
| 2022-10-31 | $0.28 | $0.28 | 25,600 |
| 2022-10-28 | $0.30 | $0.30 | 62,200 |
| 2022-10-27 | $0.30 | $0.30 | 117,000 |
| 2022-10-26 | $0.28 | $0.28 | 13,200 |
| 2022-10-25 | $0.27 | $0.27 | 93,100 |
| 2022-10-24 | $0.25 | $0.25 | 18,000 |
| 2022-10-21 | $0.23 | $0.23 | 74,800 |
| 2022-10-20 | $0.20 | $0.20 | 37,100 |
| 2022-10-19 | $0.20 | $0.20 | 231,800 |
| 2022-10-18 | $0.21 | $0.21 | 54,200 |
| 2022-10-17 | $0.20 | $0.20 | 70,600 |
| 2022-10-14 | $0.22 | $0.22 | 85,400 |
| 2022-10-13 | $0.24 | $0.24 | 86,100 |
| 2022-10-12 | $0.23 | $0.23 | 190,800 |
| 2022-10-11 | $0.22 | $0.22 | 55,700 |
| 2022-10-10 | $0.21 | $0.21 | 178,000 |
| 2022-10-07 | $0.27 | $0.27 | 65,900 |
| 2022-10-06 | $0.27 | $0.27 | 127,800 |
| 2022-10-05 | $0.29 | $0.29 | 13,900 |
| 2022-10-04 | $0.30 | $0.30 | 67,700 |
| 2022-10-03 | $0.25 | $0.25 | 182,300 |
| 2022-09-30 | $0.28 | $0.28 | 4,000 |
| 2022-09-29 | $0.28 | $0.28 | 219,100 |
| 2022-09-28 | $0.31 | $0.31 | 53,800 |
| 2022-09-27 | $0.35 | $0.35 | 86,700 |
| 2022-09-26 | $0.34 | $0.34 | 24,400 |
| 2022-09-23 | $0.32 | $0.32 | 116,600 |
| 2022-09-22 | $0.32 | $0.32 | 188,700 |
| 2022-09-21 | $0.39 | $0.39 | 142,200 |
| 2022-09-20 | $0.36 | $0.36 | 266,400 |
| 2022-09-19 | $0.30 | $0.30 | 89,000 |
| 2022-09-16 | $0.28 | $0.28 | 57,000 |
| 2022-09-15 | $0.28 | $0.28 | 74,700 |
| 2022-09-14 | $0.29 | $0.29 | 55,200 |
| 2022-09-13 | $0.29 | $0.29 | 62,500 |
| 2022-09-12 | $0.31 | $0.31 | 14,000 |
| 2022-09-09 | $0.29 | $0.29 | 37,600 |
| 2022-09-08 | $0.31 | $0.31 | 22,900 |
| 2022-09-07 | $0.31 | $0.31 | 46,600 |
| 2022-09-06 | $0.30 | $0.30 | 19,500 |
| 2022-09-02 | $0.30 | $0.30 | 57,100 |
| 2022-09-01 | $0.30 | $0.30 | 26,400 |
| 2022-08-31 | $0.29 | $0.29 | 104,700 |
| 2022-08-30 | $0.31 | $0.31 | 138,900 |
| 2022-08-29 | $0.33 | $0.33 | 139,200 |
| 2022-08-26 | $0.36 | $0.36 | 12,900 |
| 2022-08-25 | $0.35 | $0.35 | 43,400 |
| 2022-08-24 | $0.38 | $0.38 | 382,000 |
| 2022-08-23 | $0.40 | $0.40 | 95,800 |
| 2022-08-22 | $0.40 | $0.40 | 60,200 |
| 2022-08-19 | $0.40 | $0.40 | 33,600 |
| 2022-08-18 | $0.40 | $0.40 | 231,100 |
| 2022-08-17 | $0.45 | $0.45 | 56,100 |
| 2022-08-16 | $0.41 | $0.41 | 134,000 |
| 2022-08-15 | $0.39 | $0.39 | 955,000 |
| 2022-08-12 | $0.33 | $0.33 | 231,900 |
| 2022-08-11 | $0.28 | $0.28 | 148,300 |
| 2022-08-10 | $0.28 | $0.28 | 192,600 |
| 2022-08-09 | $0.30 | $0.30 | 85,400 |
| 2022-08-08 | $0.30 | $0.30 | 236,200 |
| 2022-08-05 | $0.32 | $0.32 | 154,000 |
| 2022-08-04 | $0.31 | $0.31 | 488,400 |
| 2022-08-03 | $0.33 | $0.33 | 96,700 |
| 2022-08-02 | $0.34 | $0.34 | 168,100 |
| 2022-08-01 | $0.33 | $0.33 | 135,000 |
| 2022-07-29 | $0.33 | $0.33 | 306,800 |
| 2022-07-28 | $0.35 | $0.35 | 173,600 |
| 2022-07-27 | $0.36 | $0.36 | 345,300 |
| 2022-07-26 | $0.37 | $0.37 | 154,400 |
| 2022-07-25 | $0.40 | $0.40 | 248,200 |
| 2022-07-22 | $0.40 | $0.40 | 169,600 |
| 2022-07-21 | $0.41 | $0.41 | 192,900 |
| 2022-07-20 | $0.43 | $0.43 | 300,800 |
| 2022-07-19 | $0.44 | $0.44 | 635,100 |
| 2022-07-18 | $0.31 | $0.31 | 960,800 |
| 2022-07-15 | $0.47 | $0.47 | 162,900 |
| 2022-07-14 | $0.46 | $0.46 | 339,900 |
| 2022-07-13 | $0.50 | $0.50 | 858,800 |
| 2022-07-12 | $0.53 | $0.53 | 737,700 |
| 2022-07-11 | $0.64 | $0.64 | 673,600 |
| 2022-07-08 | $0.70 | $0.70 | 352,400 |
| 2022-07-07 | $0.73 | $0.73 | 984,800 |
| 2022-07-06 | $0.80 | $0.80 | 531,800 |
| 2022-07-05 | $0.81 | $0.81 | 971,600 |
| 2022-07-01 | $0.78 | $0.78 | 528,100 |
| 2022-06-30 | $0.74 | $0.74 | 397,700 |
| 2022-06-29 | $0.68 | $0.68 | 346,700 |
| 2022-06-28 | $0.68 | $0.68 | 267,200 |
| 2022-06-27 | $0.67 | $0.67 | 160,200 |
| 2022-06-24 | $0.68 | $0.68 | 129,900 |
| 2022-06-23 | $0.66 | $0.66 | 169,300 |
| 2022-06-22 | $0.71 | $0.71 | 293,600 |
| 2022-06-21 | $0.72 | $0.72 | 376,700 |
| 2022-06-17 | $0.70 | $0.70 | 246,400 |
| 2022-06-16 | $0.68 | $0.68 | 183,000 |
| 2022-06-15 | $0.72 | $0.72 | 97,700 |
| 2022-06-14 | $0.68 | $0.68 | 66,400 |
| 2022-06-13 | $0.64 | $0.64 | 201,400 |
| 2022-06-10 | $0.71 | $0.71 | 41,700 |
| 2022-06-09 | $0.70 | $0.70 | 99,800 |
| 2022-06-08 | $0.70 | $0.70 | 114,900 |
| 2022-06-07 | $0.70 | $0.70 | 253,100 |
| 2022-06-06 | $0.73 | $0.73 | 428,300 |
| 2022-06-03 | $0.68 | $0.68 | 81,800 |
| 2022-06-02 | $0.67 | $0.67 | 63,500 |
| 2022-06-01 | $0.70 | $0.70 | 81,900 |
| 2022-05-31 | $0.68 | $0.68 | 49,500 |
| 2022-05-27 | $0.68 | $0.68 | 25,000 |
| 2022-05-26 | $0.69 | $0.69 | 78,600 |
| 2022-05-25 | $0.66 | $0.66 | 125,000 |
| 2022-05-24 | $0.69 | $0.69 | 137,300 |
| 2022-05-23 | $0.71 | $0.71 | 63,000 |
| 2022-05-20 | $0.70 | $0.70 | 44,800 |
| 2022-05-19 | $0.69 | $0.69 | 208,600 |
| 2022-05-18 | $0.71 | $0.71 | 103,000 |
| 2022-05-17 | $0.72 | $0.72 | 276,000 |
| 2022-05-16 | $0.69 | $0.69 | 209,700 |
| 2022-05-13 | $0.65 | $0.65 | 302,200 |
| 2022-05-12 | $0.54 | $0.54 | 43,000 |
| 2022-05-11 | $0.53 | $0.53 | 51,600 |
| 2022-05-10 | $0.50 | $0.50 | 147,100 |
| 2022-05-09 | $0.49 | $0.48 | 201,400 |
| 2022-05-06 | $0.49 | $0.49 | 124,100 |
| 2022-05-05 | $0.45 | $0.45 | 619,000 |
| 2022-05-04 | $0.53 | $0.53 | 28,500 |
| 2022-05-03 | $0.51 | $0.51 | 195,400 |
| 2022-05-02 | $0.51 | $0.51 | 98,900 |
| 2022-04-29 | $0.54 | $0.54 | 201,800 |
| 2022-04-28 | $0.45 | $0.45 | 408,500 |
| 2022-04-27 | $0.47 | $0.47 | 217,200 |
| 2022-04-26 | $0.49 | $0.49 | 240,300 |
| 2022-04-25 | $0.53 | $0.53 | 81,300 |
| 2022-04-22 | $0.52 | $0.52 | 107,000 |
| 2022-04-21 | $0.49 | $0.49 | 156,400 |
| 2022-04-20 | $0.50 | $0.49 | 458,800 |
| 2022-04-19 | $0.48 | $0.48 | 652,500 |
| 2022-04-18 | $0.55 | $0.55 | 535,300 |
| 2022-04-14 | $0.68 | $0.68 | 542,200 |
| 2022-04-13 | $0.75 | $0.75 | 1,074,900 |
| 2022-04-12 | $0.81 | $0.81 | 777,700 |
| 2022-04-11 | $0.84 | $0.84 | 2,461,100 |
| 2022-04-08 | $0.67 | $0.67 | 1,696,600 |
| 2022-04-07 | $0.58 | $0.58 | 1,747,300 |
| 2022-04-06 | $0.52 | $0.52 | 364,700 |
| 2022-04-05 | $0.45 | $0.45 | 252,200 |
| 2022-04-04 | $0.41 | $0.41 | 242,800 |
| 2022-04-01 | $0.40 | $0.40 | 374,400 |
| 2022-03-31 | $0.40 | $0.40 | 352,900 |
| 2022-03-30 | $0.44 | $0.44 | 639,900 |
| 2022-03-29 | $0.45 | $0.45 | 1,077,100 |
| 2022-03-28 | $0.44 | $0.44 | 987,600 |
| 2022-03-25 | $0.38 | $0.38 | 264,900 |
| 2022-03-24 | $0.35 | $0.35 | 231,300 |
| 2022-03-23 | $0.30 | $0.30 | 267,600 |
| 2022-03-22 | $0.27 | $0.27 | 98,300 |
| 2022-03-21 | $0.30 | $0.30 | 129,100 |
| 2022-03-18 | $0.34 | $0.34 | 216,000 |
| 2022-03-17 | $0.33 | $0.33 | 121,100 |
| 2022-03-16 | $0.32 | $0.32 | 62,800 |
| 2022-03-15 | $0.29 | $0.29 | 546,300 |
| 2022-03-14 | $0.35 | $0.35 | 1,114,600 |
| 2022-03-11 | $0.31 | $0.31 | 457,800 |
| 2022-03-10 | $0.18 | $0.18 | 29,200 |
| 2022-03-09 | $0.19 | $0.19 | 197,700 |
| 2022-03-08 | $0.18 | $0.18 | 48,300 |
| 2022-03-07 | $0.17 | $0.17 | 98,700 |
| 2022-03-04 | $0.17 | $0.17 | 137,300 |
| 2022-03-03 | $0.18 | $0.18 | 147,700 |
| 2022-03-02 | $0.19 | $0.19 | 40,600 |
| 2022-03-01 | $0.17 | $0.17 | 40,300 |
| 2022-02-28 | $0.18 | $0.18 | 13,600 |
| 2022-02-25 | $0.19 | $0.19 | 11,500 |
| 2022-02-24 | $0.18 | $0.18 | 77,700 |
| 2022-02-23 | $0.17 | $0.17 | 123,200 |
| 2022-02-22 | $0.18 | $0.18 | 152,300 |
| 2022-02-18 | $0.19 | $0.19 | 2,500 |
| 2022-02-17 | $0.18 | $0.18 | 83,400 |
| 2022-02-16 | $0.19 | $0.19 | 149,700 |
| 2022-02-15 | $0.20 | $0.20 | 145,200 |
| 2022-02-14 | $0.21 | $0.21 | 19,600 |
| 2022-02-11 | $0.22 | $0.22 | 228,200 |
| 2022-02-10 | $0.20 | $0.20 | 296,300 |
| 2022-02-09 | $0.19 | $0.19 | 447,900 |
| 2022-02-08 | $0.20 | $0.20 | 406,600 |
| 2022-02-07 | $0.20 | $0.20 | 157,500 |
| 2022-02-04 | $0.20 | $0.20 | 69,500 |
| 2022-02-03 | $0.19 | $0.19 | 222,600 |
| 2022-02-02 | $0.17 | $0.17 | 246,400 |
| 2022-02-01 | $0.19 | $0.19 | 255,200 |
| 2022-01-31 | $0.20 | $0.20 | 137,100 |
| 2022-01-28 | $0.20 | $0.20 | 253,700 |
| 2022-01-27 | $0.19 | $0.19 | 5,900 |
| 2022-01-26 | $0.20 | $0.20 | 152,900 |
| 2022-01-25 | $0.21 | $0.21 | 114,000 |
| 2022-01-24 | $0.20 | $0.20 | 78,100 |
| 2022-01-21 | $0.20 | $0.20 | 267,200 |
| 2022-01-20 | $0.23 | $0.23 | 207,100 |
| 2022-01-19 | $0.20 | $0.20 | 67,200 |
| 2022-01-18 | $0.18 | $0.18 | 303,500 |
| 2022-01-14 | $0.23 | $0.23 | 274,500 |
| 2022-01-13 | $0.23 | $0.23 | 39,100 |
| 2022-01-12 | $0.22 | $0.22 | 78,400 |
| 2022-01-11 | $0.19 | $0.19 | 436,800 |
| 2022-01-10 | $0.22 | $0.22 | 15,000 |
| 2022-01-07 | $0.22 | $0.22 | 90,700 |
| 2022-01-06 | $0.23 | $0.23 | 10,500 |
| 2022-01-05 | $0.23 | $0.23 | 49,200 |
| 2022-01-04 | $0.22 | $0.22 | 11,700 |
| 2022-01-03 | $0.23 | $0.23 | 11,500 |