Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 240,600 |
| 2026-08-26 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | $0.01 | 165,000 |
| 2026-08-24 | $0.01 | $0.01 | 125,200 |
| 2026-08-21 | $0.01 | $0.01 | 301,300 |
| 2026-08-20 | $0.01 | $0.01 | 10,000 |
| 2026-08-19 | $0.01 | $0.01 | 46,700 |
| 2026-08-18 | $0.01 | $0.01 | 0 |
| 2026-08-17 | $0.01 | $0.01 | 1,200 |
| 2026-08-14 | $0.01 | $0.01 | 6,900 |
| 2026-08-13 | $0.01 | $0.01 | 0 |
| 2026-08-12 | $0.01 | $0.01 | 736,600 |
| 2026-08-11 | $0.01 | $0.01 | 149,300 |
| 2026-08-10 | $0.02 | $0.02 | 108,000 |
| 2026-08-07 | $0.02 | $0.02 | 39,400 |
| 2026-08-06 | $0.02 | $0.02 | 0 |
| 2026-08-05 | $0.02 | $0.02 | 74,400 |
| 2026-08-04 | $0.02 | $0.02 | 2,000 |
| 2026-08-03 | $0.02 | $0.02 | 100,200 |
| 2026-07-31 | $0.02 | $0.02 | 14,100 |
| 2026-07-30 | $0.02 | $0.02 | 12,000 |
| 2026-07-29 | $0.02 | $0.02 | 3,000 |
| 2026-07-28 | $0.02 | $0.02 | 5,000 |
| 2026-07-27 | $0.02 | $0.02 | 1,500 |
| 2026-07-24 | $0.02 | $0.02 | 4,000 |
| 2026-07-23 | $0.02 | $0.02 | 5,600 |
| 2026-07-22 | $0.02 | $0.02 | 56,100 |
| 2026-07-21 | $0.01 | $0.01 | 55,800 |
| 2026-07-20 | $0.01 | $0.01 | 18,200 |
| 2026-07-17 | $0.02 | $0.02 | 225,000 |
| 2026-07-16 | $0.02 | $0.02 | 80,500 |
| 2026-07-15 | $0.02 | $0.02 | 0 |
| 2026-07-14 | $0.02 | $0.02 | 3,300 |
| 2026-07-13 | $0.02 | $0.02 | 2,900 |
| 2026-07-10 | $0.02 | $0.02 | 19,100 |
| 2026-07-09 | $0.02 | $0.02 | 1,700 |
| 2026-07-08 | $0.02 | $0.02 | 15,200 |
| 2026-07-07 | $0.02 | $0.02 | 189,900 |
| 2026-07-06 | $0.03 | $0.03 | 310,600 |
| 2026-07-02 | $0.02 | $0.02 | 50,000 |
| 2026-07-01 | $0.03 | $0.03 | 0 |
| 2026-06-30 | $0.03 | $0.03 | 18,000 |
| 2026-06-29 | $0.02 | $0.02 | 123,400 |
| 2026-06-26 | $0.02 | $0.02 | 2,100 |
| 2026-06-25 | $0.02 | $0.02 | 740,200 |
| 2026-06-24 | $0.03 | $0.03 | 1,200 |
| 2026-06-23 | $0.03 | $0.03 | 40,100 |
| 2026-06-22 | $0.03 | $0.03 | 244,300 |
| 2026-06-18 | $0.02 | $0.02 | 12,000 |
| 2026-06-17 | $0.02 | $0.02 | 50,000 |
| 2026-06-16 | $0.02 | $0.02 | 42,000 |
| 2026-06-15 | $0.02 | $0.02 | 73,600 |
| 2026-06-12 | $0.02 | $0.02 | 39,900 |
| 2026-06-11 | $0.02 | $0.02 | 0 |
| 2026-06-10 | $0.02 | $0.02 | 0 |
| 2026-06-09 | $0.02 | $0.02 | 0 |
| 2026-06-08 | $0.02 | $0.02 | 56,500 |
| 2026-06-05 | $0.02 | $0.02 | 100 |
| 2026-06-04 | $0.02 | $0.02 | 24,000 |
| 2026-06-03 | $0.02 | $0.02 | 10,000 |
| 2026-06-02 | $0.02 | $0.02 | 20,100 |
| 2026-06-01 | $0.02 | $0.02 | 138,500 |
| 2026-05-29 | $0.02 | $0.02 | 10,000 |
| 2026-05-28 | $0.02 | $0.02 | 0 |
| 2026-05-27 | $0.02 | $0.02 | 10,500 |
| 2026-05-26 | $0.03 | $0.03 | 200 |
| 2026-05-22 | $0.03 | $0.03 | 0 |
| 2026-05-21 | $0.03 | $0.03 | 42,300 |
| 2026-05-20 | $0.03 | $0.03 | 69,500 |
| 2026-05-19 | $0.02 | $0.02 | 800 |
| 2026-05-18 | $0.02 | $0.02 | 144,200 |
| 2026-05-15 | $0.02 | $0.02 | 11,600 |
| 2026-05-14 | $0.02 | $0.02 | 13,900 |
| 2026-05-13 | $0.02 | $0.02 | 1,300 |
| 2026-05-12 | $0.03 | $0.03 | 900 |
| 2026-05-11 | $0.03 | $0.03 | 21,500 |
| 2026-05-08 | $0.03 | $0.03 | 0 |
| 2026-05-07 | $0.03 | $0.03 | 122,500 |
| 2026-05-06 | $0.02 | $0.02 | 50,700 |
| 2026-05-05 | $0.02 | $0.02 | 218,500 |
| 2026-05-04 | $0.02 | $0.02 | 200,800 |
| 2026-05-01 | $0.03 | $0.03 | 1,100 |
| 2026-04-30 | $0.03 | $0.03 | 100 |
| 2026-04-29 | $0.03 | $0.03 | 1,289,400 |
| 2026-04-28 | $0.03 | $0.03 | 119,600 |
| 2026-04-27 | $0.05 | $0.05 | 1,800 |
| 2026-04-24 | $0.04 | $0.04 | 7,900 |
| 2026-04-23 | $0.04 | $0.04 | 63,200 |
| 2026-04-22 | $0.04 | $0.04 | 800 |
| 2026-04-21 | $0.03 | $0.03 | 4,200 |
| 2026-04-20 | $0.04 | $0.04 | 600 |
| 2026-04-17 | $0.04 | $0.04 | 8,600 |
| 2026-04-16 | $0.05 | $0.05 | 9,300 |
| 2026-04-15 | $0.04 | $0.04 | 17,700 |
| 2026-04-14 | $0.05 | $0.05 | 75,300 |
| 2026-04-13 | $0.04 | $0.04 | 18,900 |
| 2026-04-10 | $0.03 | $0.03 | 0 |
| 2026-04-09 | $0.03 | $0.03 | 600,200 |
| 2026-04-08 | $0.03 | $0.03 | 506,200 |
| 2026-04-07 | $0.03 | $0.03 | 11,300 |
| 2026-04-06 | $0.03 | $0.03 | 5,200 |
| 2026-04-02 | $0.02 | $0.02 | 2,300 |
| 2026-04-01 | $0.03 | $0.03 | 60,600 |
| 2026-03-31 | $0.02 | $0.02 | 10,300 |
| 2026-03-30 | $0.02 | $0.02 | 0 |
| 2026-03-27 | $0.02 | $0.02 | 0 |
| 2026-03-26 | $0.02 | $0.02 | 10,000 |
| 2026-03-25 | $0.03 | $0.03 | 1,000 |
| 2026-03-24 | $0.02 | $0.02 | 200 |
| 2026-03-23 | $0.03 | $0.03 | 245,800 |
| 2026-03-20 | $0.02 | $0.02 | 10,000 |
| 2026-03-19 | $0.03 | $0.03 | 5,000 |
| 2026-03-18 | $0.02 | $0.02 | 1,000 |
| 2026-03-17 | $0.03 | $0.03 | 20,400 |
| 2026-03-16 | $0.03 | $0.03 | 0 |
| 2026-03-13 | $0.03 | $0.03 | 0 |
| 2026-03-12 | $0.03 | $0.03 | 0 |
| 2026-03-11 | $0.03 | $0.03 | 102,000 |
| 2026-03-10 | $0.03 | $0.03 | 31,700 |
| 2026-03-09 | $0.03 | $0.03 | 0 |
| 2026-03-06 | $0.03 | $0.03 | 8,600 |
| 2026-03-05 | $0.03 | $0.03 | 75,000 |
| 2026-03-04 | $0.03 | $0.03 | 7,600 |
| 2026-03-03 | $0.02 | $0.02 | 24,000 |
| 2026-03-02 | $0.02 | $0.02 | 106,600 |
| 2026-02-27 | $0.02 | $0.02 | 6,000 |
| 2026-02-26 | $0.02 | $0.02 | 130,000 |
| 2026-02-25 | $0.03 | $0.03 | 12,600 |
| 2026-02-24 | $0.03 | $0.03 | 19,300 |
| 2026-02-23 | $0.03 | $0.03 | 312,700 |
| 2026-02-20 | $0.04 | $0.04 | 10,600 |
| 2026-02-19 | $0.04 | $0.04 | 4,200 |
| 2026-02-18 | $0.03 | $0.03 | 21,800 |
| 2026-02-17 | $0.03 | $0.03 | 2,700 |
| 2026-02-13 | $0.04 | $0.04 | 1,000 |
| 2026-02-12 | $0.04 | $0.04 | 400 |
| 2026-02-11 | $0.04 | $0.04 | 16,600 |
| 2026-02-10 | $0.04 | $0.04 | 7,000 |
| 2026-02-09 | $0.04 | $0.04 | 21,800 |
| 2026-02-06 | $0.04 | $0.04 | 202,000 |
| 2026-02-05 | $0.04 | $0.04 | 0 |
| 2026-02-04 | $0.04 | $0.04 | 5,000 |
| 2026-02-03 | $0.03 | $0.03 | 356,000 |
| 2026-02-02 | $0.03 | $0.03 | 200,000 |
| 2026-01-30 | $0.03 | $0.03 | 124,200 |
| 2026-01-29 | $0.03 | $0.03 | 4,200 |
| 2026-01-28 | $0.03 | $0.03 | 46,500 |
| 2026-01-27 | $0.03 | $0.03 | 194,600 |
| 2026-01-26 | $0.03 | $0.03 | 11,000 |
| 2026-01-23 | $0.04 | $0.04 | 25,400 |
| 2026-01-22 | $0.03 | $0.03 | 100 |
| 2026-01-21 | $0.03 | $0.03 | 78,400 |
| 2026-01-20 | $0.03 | $0.03 | 716,700 |
| 2026-01-16 | $0.03 | $0.03 | 0 |
| 2026-01-15 | $0.03 | $0.03 | 40,000 |
| 2026-01-14 | $0.03 | $0.03 | 56,400 |
| 2026-01-13 | $0.03 | $0.03 | 0 |
| 2026-01-12 | $0.03 | $0.03 | 54,500 |
| 2026-01-09 | $0.02 | $0.02 | 0 |
| 2026-01-08 | $0.02 | $0.02 | 0 |
| 2026-01-07 | $0.02 | $0.02 | 6,500 |
| 2026-01-06 | $0.03 | $0.03 | 1,000 |
| 2026-01-05 | $0.03 | $0.03 | 40,000 |
| 2026-01-02 | $0.02 | $0.02 | 10,800 |