Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.21 | 20,960 |
| 2026-09-03 | — | — | — | $60.43 | 39,643 |
| 2026-09-02 | — | — | — | $60.12 | 26,686 |
| 2026-09-01 | — | — | — | $59.90 | 39,227 |
| 2026-08-31 | — | — | — | $60.35 | 26,448 |
| 2026-08-28 | — | — | — | $60.84 | 34,608 |
| 2026-08-27 | $60.59 | $127.99 | 658,000 | $60.50 | 31,743 |
| 2026-08-26 | $61.35 | $129.59 | 579,700 | $63.51 | 33,720 |
| 2026-08-25 | $62.61 | $132.25 | 755,000 | $61.14 | 28,068 |
| 2026-08-24 | $60.69 | $128.20 | 1,023,200 | $61.46 | 35,477 |
| 2026-08-21 | $61.01 | $128.87 | 783,700 | $60.77 | 36,795 |
| 2026-08-20 | $61.13 | $127.73 | 809,500 | $61.00 | 26,311 |
| 2026-08-19 | $61.13 | $127.73 | 1,689,500 | $60.10 | 92,815 |
| 2026-08-18 | $59.55 | $124.43 | 1,019,800 | $59.82 | 59,380 |
| 2026-08-17 | $59.20 | $123.70 | 838,100 | $60.15 | 37,577 |
| 2026-08-14 | $60.94 | $127.33 | 483,100 | $61.22 | 23,750 |
| 2026-08-13 | $61.72 | $128.96 | 716,600 | $63.05 | 27,707 |
| 2026-08-12 | $62.17 | $129.90 | 784,100 | $62.12 | 47,266 |
| 2026-08-11 | $62.03 | $129.61 | 750,900 | $62.34 | 34,183 |
| 2026-08-10 | $62.27 | $130.11 | 1,139,200 | $62.47 | 72,581 |
| 2026-08-07 | $62.91 | $131.45 | 1,725,000 | $62.54 | 64,344 |
| 2026-08-06 | $62.06 | $129.67 | 939,700 | $66.06 | 53,791 |
| 2026-08-05 | $66.13 | $138.18 | 812,300 | $66.69 | 30,643 |
| 2026-08-04 | $66.38 | $138.70 | 1,324,100 | $67.35 | 85,454 |
| 2026-08-03 | $68.16 | $142.42 | 1,306,200 | $67.90 | 76,121 |
| 2026-07-31 | $65.68 | $137.24 | 1,001,600 | $67.92 | 39,044 |
| 2026-07-30 | $68.31 | $142.73 | 1,036,500 | $70.43 | 45,006 |
| 2026-07-29 | $70.33 | $146.96 | 1,913,100 | $68.08 | 105,670 |
| 2026-07-28 | $73.10 | $152.74 | 1,682,000 | $70.15 | 137,927 |
| 2026-07-27 | $69.86 | $145.97 | 914,600 | $69.53 | 55,127 |
| 2026-07-24 | $69.31 | $144.82 | 698,800 | $68.08 | 22,104 |
| 2026-07-23 | $67.53 | $141.10 | 534,300 | $67.67 | 47,582 |
| 2026-07-22 | $68.70 | $143.55 | 701,000 | $69.31 | 43,226 |
| 2026-07-21 | $68.53 | $143.19 | 709,900 | $69.55 | 48,380 |
| 2026-07-20 | $69.30 | $144.80 | 1,117,000 | $70.03 | 73,823 |
| 2026-07-17 | $70.98 | $148.31 | 1,803,800 | — | — |
| 2026-07-16 | $73.47 | $153.52 | 1,876,600 | — | — |
| 2026-07-15 | $67.99 | $142.07 | 1,319,200 | — | — |
| 2026-07-14 | $64.12 | $133.98 | 710,400 | — | — |
| 2026-07-13 | $63.91 | $133.54 | 637,400 | — | — |
| 2026-07-10 | $65.48 | $136.82 | 433,400 | — | — |
| 2026-07-09 | $65.25 | $136.34 | 499,500 | — | — |
| 2026-07-08 | $65.22 | $136.28 | 1,509,800 | — | — |
| 2026-07-07 | $66.79 | $139.56 | 901,100 | — | — |
| 2026-07-06 | $67.08 | $140.16 | 739,000 | — | — |
| 2026-07-02 | $68.85 | $143.86 | 598,000 | — | — |
| 2026-07-01 | $68.57 | $143.28 | 762,300 | — | — |
| 2026-06-30 | $68.11 | $142.32 | 539,000 | — | — |
| 2026-06-29 | $67.69 | $141.44 | 1,426,900 | — | — |
| 2026-06-26 | $69.91 | $146.08 | 1,121,400 | — | — |
| 2026-06-25 | $69.33 | $144.87 | 834,200 | — | — |
| 2026-06-24 | $68.54 | $143.22 | 1,200,800 | — | — |
| 2026-06-23 | $63.49 | $132.66 | 593,200 | — | — |
| 2026-06-22 | $62.71 | $131.03 | 703,500 | — | — |
| 2026-06-18 | $64.69 | $135.17 | 877,900 | — | — |
| 2026-06-17 | $62.71 | $131.03 | 554,500 | — | — |
| 2026-06-16 | $63.08 | $131.81 | 779,000 | — | — |
| 2026-06-15 | $63.17 | $131.99 | 1,084,700 | — | — |
| 2026-06-12 | $61.67 | $128.86 | 836,900 | — | — |
| 2026-06-11 | $61.88 | $129.30 | 700,900 | — | — |
| 2026-06-10 | $59.38 | $124.08 | 824,500 | — | — |
| 2026-06-09 | $59.62 | $124.58 | 864,900 | — | — |
| 2026-06-08 | $57.53 | $120.21 | 772,800 | — | — |
| 2026-06-05 | $57.67 | $120.50 | 813,900 | — | — |
| 2026-06-04 | $56.83 | $118.75 | 789,100 | — | — |
| 2026-06-03 | $56.97 | $119.04 | 1,312,000 | — | — |
| 2026-06-02 | $56.42 | $117.89 | 1,085,300 | — | — |
| 2026-06-01 | $58.73 | $122.72 | 1,532,200 | — | — |
| 2026-05-29 | $59.00 | $123.28 | 1,559,100 | — | — |
| 2026-05-28 | $60.48 | $126.37 | 785,600 | — | — |
| 2026-05-27 | $61.13 | $127.73 | 651,000 | — | — |
| 2026-05-26 | $58.88 | $123.03 | 1,067,500 | — | — |
| 2026-05-22 | $59.16 | $123.62 | 716,600 | — | — |
| 2026-05-21 | $59.33 | $122.59 | 965,200 | — | — |
| 2026-05-20 | $58.34 | $120.55 | 705,400 | — | — |
| 2026-05-19 | $56.33 | $116.39 | 714,300 | — | — |
| 2026-05-18 | $57.53 | $118.87 | 880,300 | — | — |
| 2026-05-15 | $56.63 | $117.01 | 820,900 | — | — |
| 2026-05-14 | $59.04 | $121.99 | 510,000 | — | — |
| 2026-05-13 | $58.81 | $121.52 | 1,194,000 | — | — |
| 2026-05-12 | $59.57 | $123.09 | 1,036,300 | — | — |
| 2026-05-11 | $60.03 | $124.04 | 1,365,500 | — | — |
| 2026-05-08 | $61.08 | $126.21 | 824,400 | — | — |
| 2026-05-07 | $62.34 | $128.81 | 760,700 | — | — |
| 2026-05-06 | $62.85 | $129.86 | 998,100 | — | — |
| 2026-05-05 | $60.06 | $124.10 | 1,511,200 | — | — |
| 2026-05-04 | $59.39 | $122.72 | 1,423,200 | — | — |
| 2026-05-01 | $61.72 | $127.53 | 1,408,800 | — | — |
| 2026-04-30 | $62.70 | $129.55 | 1,613,200 | — | — |
| 2026-04-29 | $62.42 | $128.98 | 1,567,700 | — | — |
| 2026-04-28 | $65.38 | $135.09 | 1,132,600 | — | — |
| 2026-04-27 | $67.78 | $140.05 | 845,400 | — | — |
| 2026-04-24 | $67.20 | $138.85 | 1,023,400 | — | — |
| 2026-04-23 | $64.33 | $132.92 | 631,400 | — | — |
| 2026-04-22 | $63.76 | $131.75 | 1,004,000 | — | — |
| 2026-04-21 | $64.37 | $133.01 | 611,400 | — | — |
| 2026-04-20 | $66.51 | $137.43 | 673,400 | — | — |
| 2026-04-17 | $66.04 | $136.46 | 1,067,400 | — | — |
| 2026-04-16 | $62.44 | $129.02 | 854,100 | — | — |
| 2026-04-15 | $62.62 | $129.39 | 956,200 | — | — |