Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.60 | 8,297 |
| 2026-09-03 | — | — | — | $1.58 | 6,503 |
| 2026-09-02 | — | — | — | $1.61 | 6,917 |
| 2026-09-01 | — | — | — | $1.59 | 3,088 |
| 2026-08-31 | — | — | — | $1.65 | 3,988 |
| 2026-08-28 | — | — | — | $1.67 | 5,714 |
| 2026-08-27 | $1.67 | $1.67 | 83,600 | $1.70 | 4,400 |
| 2026-08-26 | $1.68 | $1.68 | 87,800 | $1.72 | 2,846 |
| 2026-08-25 | $1.68 | $1.68 | 87,500 | $1.76 | 4,731 |
| 2026-08-24 | $1.73 | $1.73 | 116,200 | $1.66 | 4,325 |
| 2026-08-21 | $1.70 | $1.70 | 102,600 | $1.74 | 7,067 |
| 2026-08-20 | $1.70 | $1.70 | 77,600 | $1.66 | 2,698 |
| 2026-08-19 | $1.70 | $1.70 | 102,100 | $1.63 | 3,679 |
| 2026-08-18 | $1.63 | $1.63 | 125,700 | $1.66 | 5,132 |
| 2026-08-17 | $1.67 | $1.67 | 212,800 | $1.73 | 4,189 |
| 2026-08-14 | $1.77 | $1.77 | 331,900 | $1.67 | 13,788 |
| 2026-08-13 | $1.90 | $1.90 | 245,300 | $1.92 | 12,847 |
| 2026-08-12 | $1.89 | $1.89 | 90,800 | $1.99 | 7,915 |
| 2026-08-11 | $1.90 | $1.90 | 157,100 | $1.91 | 10,819 |
| 2026-08-10 | $1.91 | $1.91 | 215,200 | $1.85 | 4,125 |
| 2026-08-07 | $1.81 | $1.81 | 163,500 | $1.87 | 3,838 |
| 2026-08-06 | $1.87 | $1.87 | 105,700 | $1.88 | 3,817 |
| 2026-08-05 | $1.93 | $1.93 | 167,400 | $1.94 | 5,707 |
| 2026-08-04 | $1.92 | $1.92 | 138,800 | $1.95 | 7,361 |
| 2026-08-03 | $1.89 | $1.89 | 168,900 | $1.91 | 7,703 |
| 2026-07-31 | $1.93 | $1.93 | 141,600 | $1.93 | 4,463 |
| 2026-07-30 | $1.93 | $1.93 | 190,800 | $2.00 | 8,444 |
| 2026-07-29 | $1.94 | $1.94 | 202,200 | $2.00 | 13,685 |
| 2026-07-28 | $1.94 | $1.94 | 151,400 | $1.77 | 11,341 |
| 2026-07-27 | $1.81 | $1.81 | 173,200 | $1.67 | 8,883 |
| 2026-07-24 | $1.70 | $1.70 | 94,700 | $1.80 | 5,495 |
| 2026-07-23 | $1.78 | $1.78 | 64,300 | $1.77 | 5,125 |
| 2026-07-22 | $1.79 | $1.79 | 130,200 | $1.84 | 4,407 |
| 2026-07-21 | $1.86 | $1.86 | 213,200 | $1.86 | 5,354 |
| 2026-07-20 | $1.76 | $1.76 | 120,000 | $1.79 | 4,181 |
| 2026-07-17 | $1.79 | $1.79 | 206,200 | — | — |
| 2026-07-16 | $1.81 | $1.81 | 350,900 | — | — |
| 2026-07-15 | $2.08 | $2.08 | 669,600 | — | — |
| 2026-07-14 | $2.39 | $2.39 | 1,630,100 | — | — |
| 2026-07-13 | $2.13 | $2.13 | 1,073,100 | — | — |
| 2026-07-10 | $2.02 | $2.02 | 606,900 | — | — |
| 2026-07-09 | $1.90 | $1.90 | 856,000 | — | — |
| 2026-07-08 | $1.82 | $1.82 | 2,036,900 | — | — |
| 2026-07-07 | $1.50 | $1.50 | 298,200 | — | — |
| 2026-07-06 | $1.41 | $1.41 | 205,700 | — | — |
| 2026-07-02 | $1.39 | $1.39 | 105,500 | — | — |
| 2026-07-01 | $1.42 | $1.42 | 121,600 | — | — |
| 2026-06-30 | $1.37 | $1.37 | 261,900 | — | — |
| 2026-06-29 | $1.43 | $1.43 | 251,500 | — | — |
| 2026-06-26 | $1.36 | $1.36 | 279,700 | — | — |
| 2026-06-25 | $1.34 | $1.34 | 148,700 | — | — |
| 2026-06-24 | $1.37 | $1.37 | 107,500 | — | — |
| 2026-06-23 | $1.37 | $1.37 | 366,600 | — | — |
| 2026-06-22 | $1.30 | $1.30 | 312,300 | — | — |
| 2026-06-18 | $1.36 | $1.36 | 808,200 | — | — |
| 2026-06-17 | $1.29 | $1.29 | 246,900 | — | — |
| 2026-06-16 | $1.31 | $1.31 | 115,000 | — | — |
| 2026-06-15 | $1.27 | $1.27 | 342,300 | — | — |
| 2026-06-12 | $1.23 | $1.23 | 297,000 | — | — |
| 2026-06-11 | $1.25 | $1.25 | 228,600 | — | — |
| 2026-06-10 | $1.20 | $1.20 | 277,500 | — | — |
| 2026-06-09 | $1.23 | $1.23 | 263,400 | — | — |
| 2026-06-08 | $1.23 | $1.23 | 228,000 | — | — |
| 2026-06-05 | $1.29 | $1.29 | 448,900 | — | — |
| 2026-06-04 | $1.40 | $1.40 | 127,300 | — | — |
| 2026-06-03 | $1.39 | $1.39 | 183,300 | — | — |
| 2026-06-02 | $1.39 | $1.39 | 323,600 | — | — |
| 2026-06-01 | $1.47 | $1.47 | 275,700 | — | — |
| 2026-05-29 | $1.44 | $1.44 | 216,300 | — | — |
| 2026-05-28 | $1.45 | $1.45 | 325,200 | — | — |
| 2026-05-27 | $1.50 | $1.50 | 329,800 | — | — |
| 2026-05-26 | $1.43 | $1.43 | 294,300 | — | — |
| 2026-05-22 | $1.38 | $1.38 | 285,400 | — | — |
| 2026-05-21 | $1.38 | $1.38 | 146,500 | — | — |
| 2026-05-20 | $1.42 | $1.42 | 296,300 | — | — |
| 2026-05-19 | $1.30 | $1.30 | 452,400 | — | — |
| 2026-05-18 | $1.28 | $1.28 | 327,000 | — | — |
| 2026-05-15 | $1.31 | $1.31 | 342,100 | — | — |
| 2026-05-14 | $1.41 | $1.41 | 224,200 | — | — |
| 2026-05-13 | $1.46 | $1.46 | 90,200 | — | — |
| 2026-05-12 | $1.43 | $1.43 | 105,600 | — | — |
| 2026-05-11 | $1.38 | $1.38 | 237,700 | — | — |
| 2026-05-08 | $1.44 | $1.44 | 251,200 | — | — |
| 2026-05-07 | $1.50 | $1.50 | 299,900 | — | — |
| 2026-05-06 | $1.59 | $1.59 | 349,800 | — | — |
| 2026-05-05 | $1.54 | $1.54 | 470,100 | — | — |
| 2026-05-04 | $1.49 | $1.49 | 423,400 | — | — |
| 2026-05-01 | $1.45 | $1.45 | 324,600 | — | — |
| 2026-04-30 | $1.40 | $1.40 | 440,100 | — | — |
| 2026-04-29 | $1.28 | $1.28 | 527,100 | — | — |
| 2026-04-28 | $1.42 | $1.42 | 166,200 | — | — |
| 2026-04-27 | $1.49 | $1.49 | 568,200 | — | — |
| 2026-04-24 | $1.50 | $1.50 | 396,800 | — | — |
| 2026-04-23 | $1.45 | $1.45 | 1,208,100 | — | — |
| 2026-04-22 | $1.49 | $1.49 | 291,800 | — | — |
| 2026-04-21 | $1.49 | $1.49 | 452,700 | — | — |
| 2026-04-20 | $1.56 | $1.56 | 382,500 | — | — |
| 2026-04-17 | $1.59 | $1.59 | 595,800 | — | — |
| 2026-04-16 | $1.43 | $1.43 | 389,800 | — | — |
| 2026-04-15 | $1.44 | $1.44 | 556,900 | — | — |